Slika za ARCHAI
ARCHAIArchAI
RSD$0.04946
4.66%
1D

ArchAI (ARCHAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.04753RSD$0.04956RSD$0.04753RSD$0.04946RSD$6,508.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04983RSD$0.04983RSD$0.04581RSD$0.04753RSD$20,992RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04935RSD$0.05089RSD$0.04792RSD$0.04983RSD$211,722RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04969RSD$0.05317RSD$0.04918RSD$0.04935RSD$650,455RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04965RSD$0.04972RSD$0.04964RSD$0.04969RSD$6,598.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05025RSD$0.05040RSD$0.04965RSD$0.04965RSD$6,078.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05003RSD$0.05051RSD$0.04973RSD$0.05025RSD$5,767.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05005RSD$0.05005RSD$0.05002RSD$0.05003RSD$806.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05052RSD$0.05087RSD$0.05004RSD$0.05004RSD$3,221.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05025RSD$0.05121RSD$0.05009RSD$0.05052RSD$11,399RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04910RSD$0.05046RSD$0.04904RSD$0.05026RSD$12,712RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04930RSD$0.04977RSD$0.04767RSD$0.04910RSD$24,244RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04809RSD$0.05059RSD$0.04749RSD$0.04930RSD$32,062RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04996RSD$0.05044RSD$0.04795RSD$0.04809RSD$82,591RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05004RSD$0.05061RSD$0.04775RSD$0.04996RSD$104,095RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04874RSD$0.05182RSD$0.04772RSD$0.05004RSD$99,746RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04980RSD$0.05056RSD$0.04762RSD$0.04874RSD$17,933RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05010RSD$0.05039RSD$0.04955RSD$0.04980RSD$21,336RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05002RSD$0.05306RSD$0.04741RSD$0.05010RSD$17,018RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05047RSD$0.05052RSD$0.05001RSD$0.05002RSD$2,955.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05043RSD$0.05054RSD$0.05019RSD$0.05047RSD$6,539.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05082RSD$0.05082RSD$0.05032RSD$0.05042RSD$3,355.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05059RSD$0.05082RSD$0.05053RSD$0.05082RSD$13,413RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05035RSD$0.05059RSD$0.05034RSD$0.05059RSD$9,041.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05020RSD$0.05035RSD$0.05019RSD$0.05035RSD$14,537RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05031RSD$0.05034RSD$0.05013RSD$0.05018RSD$50,962RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05030RSD$0.05031RSD$0.05008RSD$0.05031RSD$68,683RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05113RSD$0.05160RSD$0.05030RSD$0.05030RSD$197,041RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04953RSD$0.05163RSD$0.04880RSD$0.05112RSD$216,334RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05173RSD$0.05173RSD$0.04740RSD$0.04954RSD$574,140RSD$0.00

Dobijte potpun pregled istorije cene za ArchAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArchAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArchAI, kao i istorijski obim trgovanja za ARCHAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArchAI, od početne cene za ArchAI do najnovijih podataka o ceni za ARCHAI. Naš alat za istoriju cene za ARCHAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije