Slika za ARCHAI
ARCHAIArchAI
RSD$0.03251
-7.17%
1D

ArchAI (ARCHAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.03516RSD$0.03544RSD$0.03160RSD$0.03230RSD$104,512RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03492RSD$0.03587RSD$0.03491RSD$0.03516RSD$1,015.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03503RSD$0.03503RSD$0.03491RSD$0.03492RSD$12,245RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03510RSD$0.03532RSD$0.03493RSD$0.03503RSD$33,471RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03492RSD$0.03510RSD$0.03492RSD$0.03510RSD$32,387RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03555RSD$0.03555RSD$0.03483RSD$0.03492RSD$38,144RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03358RSD$0.03556RSD$0.03357RSD$0.03555RSD$24,413RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03544RSD$0.03546RSD$0.03358RSD$0.03358RSD$13,889RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03575RSD$0.03575RSD$0.03479RSD$0.03544RSD$3.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03541RSD$0.04868RSD$0.03454RSD$0.03575RSD$1.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04972RSD$0.04973RSD$0.03479RSD$0.03541RSD$671,749RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04928RSD$0.04973RSD$0.04924RSD$0.04972RSD$27,942RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04965RSD$0.04969RSD$0.04869RSD$0.04928RSD$247,260RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04938RSD$0.05225RSD$0.04645RSD$0.04965RSD$128,794RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04922RSD$0.04944RSD$0.04893RSD$0.04937RSD$8,065.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04942RSD$0.04942RSD$0.04641RSD$0.04922RSD$67,024RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04975RSD$0.04975RSD$0.04601RSD$0.04942RSD$15,064RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04971RSD$0.04975RSD$0.04971RSD$0.04975RSD$2,672.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04792RSD$0.04972RSD$0.04785RSD$0.04972RSD$10,268RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04965RSD$0.04977RSD$0.04771RSD$0.04792RSD$7,237.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04771RSD$0.04975RSD$0.04771RSD$0.04965RSD$6,533.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05002RSD$0.05002RSD$0.04598RSD$0.04771RSD$21,072RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04954RSD$0.05109RSD$0.04811RSD$0.05002RSD$212,530RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04988RSD$0.05338RSD$0.04937RSD$0.04954RSD$652,938RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04984RSD$0.04991RSD$0.04983RSD$0.04988RSD$6,623.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05044RSD$0.05059RSD$0.04984RSD$0.04984RSD$6,102.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05022RSD$0.05070RSD$0.04992RSD$0.05045RSD$5,789.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05024RSD$0.05024RSD$0.05021RSD$0.05022RSD$809.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05071RSD$0.05106RSD$0.05024RSD$0.05024RSD$2,832.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05045RSD$0.05141RSD$0.05028RSD$0.05071RSD$11,442RSD$0.00

Dobijte potpun pregled istorije cene za ArchAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArchAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArchAI, kao i istorijski obim trgovanja za ARCHAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArchAI, od početne cene za ArchAI do najnovijih podataka o ceni za ARCHAI. Naš alat za istoriju cene za ARCHAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije