Slika za ARCHAI
ARCHAIArchAI
RSD$0.03183
2.62%
1D

ArchAI (ARCHAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.02940RSD$0.03119RSD$0.02940RSD$0.03116RSD$24,168RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03024RSD$0.03024RSD$0.02908RSD$0.02940RSD$3,849.52RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03024RSD$0.03025RSD$0.03024RSD$0.03024RSD$1,408.86RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03173RSD$0.03206RSD$0.03024RSD$0.03024RSD$1,375.87RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03205RSD$0.03206RSD$0.03159RSD$0.03173RSD$910.75RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03126RSD$0.03206RSD$0.03126RSD$0.03205RSD$2,075.71RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03167RSD$0.03167RSD$0.03018RSD$0.03126RSD$28,525RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03195RSD$0.03314RSD$0.03058RSD$0.03167RSD$2,045.56RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03231RSD$0.03232RSD$0.03195RSD$0.03195RSD$7,558.96RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03002RSD$0.03237RSD$0.03002RSD$0.03231RSD$2,755.84RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02995RSD$0.03076RSD$0.02995RSD$0.03002RSD$769.10RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03644RSD$0.03649RSD$0.02981RSD$0.02995RSD$17,925RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03179RSD$0.03644RSD$0.02996RSD$0.03644RSD$23,297RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03240RSD$0.04112RSD$0.02960RSD$0.03179RSD$38,824RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03370RSD$0.04336RSD$0.02835RSD$0.03240RSD$20,681RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03263RSD$0.03372RSD$0.03263RSD$0.03370RSD$4,996.35RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03271RSD$0.03271RSD$0.03249RSD$0.03263RSD$30,027RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03325RSD$0.03325RSD$0.03139RSD$0.03271RSD$4,045.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03326RSD$0.03327RSD$0.03241RSD$0.03325RSD$6,098.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03272RSD$0.03327RSD$0.03272RSD$0.03326RSD$220,536RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03562RSD$0.03590RSD$0.03201RSD$0.03272RSD$105,864RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03537RSD$0.03633RSD$0.03537RSD$0.03562RSD$1,028.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03548RSD$0.03548RSD$0.03537RSD$0.03537RSD$12,403RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03555RSD$0.03578RSD$0.03538RSD$0.03548RSD$33,904RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03537RSD$0.03556RSD$0.03537RSD$0.03555RSD$32,806RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03601RSD$0.03601RSD$0.03528RSD$0.03537RSD$38,637RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03401RSD$0.03602RSD$0.03401RSD$0.03601RSD$24,729RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03590RSD$0.03592RSD$0.03401RSD$0.03401RSD$14,069RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03621RSD$0.03621RSD$0.03524RSD$0.03590RSD$4.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03587RSD$0.04931RSD$0.03498RSD$0.03621RSD$1.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05036RSD$0.05037RSD$0.03524RSD$0.03587RSD$680,437RSD$0.00

Dobijte potpun pregled istorije cene za ArchAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArchAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArchAI, kao i istorijski obim trgovanja za ARCHAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArchAI, od početne cene za ArchAI do najnovijih podataka o ceni za ARCHAI. Naš alat za istoriju cene za ARCHAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije