Slika za ARCHAI
ARCHAIArchAI
RSD$0.04906
0.47%
1D

ArchAI (ARCHAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.04940RSD$0.04940RSD$0.04891RSD$0.04901RSD$3,262.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04918RSD$0.04940RSD$0.04912RSD$0.04940RSD$13,038RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04894RSD$0.04918RSD$0.04893RSD$0.04918RSD$8,788.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04880RSD$0.04894RSD$0.04879RSD$0.04894RSD$14,130RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04890RSD$0.04893RSD$0.04873RSD$0.04878RSD$49,537RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04890RSD$0.04891RSD$0.04868RSD$0.04890RSD$66,763RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04970RSD$0.05016RSD$0.04889RSD$0.04890RSD$191,532RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04815RSD$0.05018RSD$0.04744RSD$0.04969RSD$210,285RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05029RSD$0.05029RSD$0.04607RSD$0.04816RSD$558,087RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05212RSD$0.05413RSD$0.05029RSD$0.05029RSD$34,880RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05442RSD$0.05464RSD$0.05204RSD$0.05212RSD$7,996.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05461RSD$0.05462RSD$0.05442RSD$0.05442RSD$11,198RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05405RSD$0.05461RSD$0.05405RSD$0.05460RSD$2,905.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05481RSD$0.05481RSD$0.05405RSD$0.05405RSD$3,147.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05488RSD$0.05489RSD$0.05480RSD$0.05481RSD$5,138.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05485RSD$0.05495RSD$0.05476RSD$0.05489RSD$2,009.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05442RSD$0.05487RSD$0.05431RSD$0.05484RSD$3,560.43RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05473RSD$0.05499RSD$0.05442RSD$0.05442RSD$37,517RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05555RSD$0.05555RSD$0.05472RSD$0.05472RSD$23,920RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05509RSD$0.05555RSD$0.05484RSD$0.05555RSD$12,227RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05506RSD$0.05591RSD$0.05447RSD$0.05509RSD$32,151RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05538RSD$0.05550RSD$0.05469RSD$0.05506RSD$227,559RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05910RSD$0.05911RSD$0.05484RSD$0.05538RSD$173,028RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05836RSD$0.05932RSD$0.05834RSD$0.05910RSD$9,966.06RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05847RSD$0.05847RSD$0.05835RSD$0.05836RSD$220.30RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05945RSD$0.05945RSD$0.05846RSD$0.05847RSD$207.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05946RSD$0.05946RSD$0.05945RSD$0.05945RSD$128.64RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05847RSD$0.05948RSD$0.05847RSD$0.05945RSD$6,221.16RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05737RSD$0.05872RSD$0.05736RSD$0.05847RSD$18,815RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05981RSD$0.05983RSD$0.05737RSD$0.05737RSD$49,686RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06133RSD$0.06135RSD$0.05748RSD$0.05980RSD$19,180RSD$0.00

Dobijte potpun pregled istorije cene za ArchAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArchAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArchAI, kao i istorijski obim trgovanja za ARCHAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArchAI, od početne cene za ArchAI do najnovijih podataka o ceni za ARCHAI. Naš alat za istoriju cene za ARCHAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije