Slika za ABT
ABTArcBlock
RSD$31.89
-7.25%
1D

ArcBlock (ABT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$34.89RSD$34.89RSD$31.61RSD$31.77RSD$39.04MRSD$3.24B
Oct 11, 2026Oct 12, 2026RSD$31.27RSD$38.47RSD$31.27RSD$34.12RSD$6.58MRSD$3.18B
Oct 10, 2026Oct 11, 2026RSD$31.17RSD$31.77RSD$30.98RSD$31.77RSD$11.81MRSD$3.09B
Oct 9, 2026Oct 10, 2026RSD$31.98RSD$32.17RSD$31.19RSD$31.38RSD$15.64MRSD$3.13B
Oct 8, 2026Oct 9, 2026RSD$34.43RSD$34.44RSD$31.66RSD$31.98RSD$15.74MRSD$3.28B
Oct 7, 2026Oct 8, 2026RSD$36.73RSD$37.08RSD$33.87RSD$34.46RSD$20.35MRSD$3.49B
Oct 6, 2026Oct 7, 2026RSD$35.61RSD$37.07RSD$34.65RSD$36.61RSD$16.72MRSD$3.52B
Oct 5, 2026Oct 6, 2026RSD$36.01RSD$36.96RSD$34.96RSD$35.61RSD$13.10MRSD$3.52B
Oct 4, 2026Oct 5, 2026RSD$34.27RSD$37.07RSD$33.86RSD$36.05RSD$6.54MRSD$3.42B
Oct 3, 2026Oct 4, 2026RSD$34.09RSD$34.83RSD$33.77RSD$34.27RSD$7.21MRSD$3.40B
Oct 2, 2026Oct 3, 2026RSD$33.79RSD$36.14RSD$33.28RSD$34.64RSD$12.22MRSD$3.40B
Oct 1, 2026Oct 2, 2026RSD$33.12RSD$34.56RSD$32.48RSD$33.53RSD$12.10MRSD$3.31B
Sep 30, 2026Oct 1, 2026RSD$34.50RSD$35.27RSD$31.81RSD$33.12RSD$27.83MRSD$3.29B
Sep 29, 2026Sep 30, 2026RSD$36.96RSD$37.72RSD$32.67RSD$34.50RSD$60.35MRSD$3.47B
Sep 28, 2026Sep 29, 2026RSD$34.90RSD$42.08RSD$34.65RSD$37.14RSD$119.09MRSD$3.64B
Sep 27, 2026Sep 28, 2026RSD$29.13RSD$35.36RSD$28.89RSD$35.26RSD$52.02MRSD$3.24B
Sep 26, 2026Sep 27, 2026RSD$28.45RSD$31.15RSD$28.29RSD$29.13RSD$25.82MRSD$2.87B
Sep 25, 2026Sep 26, 2026RSD$27.05RSD$29.47RSD$26.50RSD$28.49RSD$17.82MRSD$2.73B
Sep 24, 2026Sep 25, 2026RSD$26.77RSD$28.96RSD$26.04RSD$26.99RSD$57.45MRSD$2.66B
Sep 23, 2026Sep 24, 2026RSD$25.56RSD$33.32RSD$25.56RSD$26.83RSD$55.73MRSD$2.71B
Sep 22, 2026Sep 23, 2026RSD$23.83RSD$25.56RSD$23.01RSD$25.56RSD$34.81MRSD$2.38B
Sep 21, 2026Sep 22, 2026RSD$22.09RSD$25.20RSD$21.02RSD$23.77RSD$21.64MRSD$2.22B
Sep 20, 2026Sep 21, 2026RSD$21.29RSD$21.95RSD$20.93RSD$21.95RSD$10.04MRSD$2.09B
Sep 19, 2026Sep 20, 2026RSD$21.42RSD$21.63RSD$20.78RSD$21.30RSD$15.29MRSD$2.09B
Sep 18, 2026Sep 19, 2026RSD$19.94RSD$22.05RSD$19.75RSD$21.42RSD$7.52MRSD$2.02B
Sep 17, 2026Sep 18, 2026RSD$20.57RSD$20.71RSD$19.70RSD$19.94RSD$14.95MRSD$1.98B
Sep 16, 2026Sep 17, 2026RSD$18.99RSD$21.88RSD$18.68RSD$20.65RSD$6.85MRSD$1.88B
Sep 15, 2026Sep 16, 2026RSD$19.92RSD$19.98RSD$18.64RSD$19.17RSD$10.12MRSD$1.94B
Sep 14, 2026Sep 15, 2026RSD$20.11RSD$20.50RSD$19.57RSD$19.93RSD$5.73MRSD$1.98B
Sep 13, 2026Sep 14, 2026RSD$20.63RSD$20.68RSD$20.03RSD$20.11RSD$4.48MRSD$1.99B

Dobijte potpun pregled istorije cene za ArcBlock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArcBlock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArcBlock, kao i istorijski obim trgovanja za ABT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArcBlock, od početne cene za ArcBlock do najnovijih podataka o ceni za ABT. Naš alat za istoriju cene za ABT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije