Slika za ABT
ABTArcBlock
RSD$23.57
14.61%
1D

ArcBlock (ABT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$20.80RSD$21.45RSD$20.45RSD$21.45RSD$9.81MRSD$2.04B
Sep 19, 2026Sep 20, 2026RSD$20.92RSD$21.13RSD$20.30RSD$20.81RSD$14.93MRSD$2.04B
Sep 18, 2026Sep 19, 2026RSD$19.48RSD$21.54RSD$19.29RSD$20.92RSD$7.35MRSD$1.97B
Sep 17, 2026Sep 18, 2026RSD$20.10RSD$20.24RSD$19.25RSD$19.48RSD$14.60MRSD$1.93B
Sep 16, 2026Sep 17, 2026RSD$18.55RSD$21.37RSD$18.25RSD$20.17RSD$6.69MRSD$1.84B
Sep 15, 2026Sep 16, 2026RSD$19.46RSD$19.52RSD$18.21RSD$18.73RSD$9.89MRSD$1.89B
Sep 14, 2026Sep 15, 2026RSD$19.65RSD$20.03RSD$19.12RSD$19.47RSD$5.60MRSD$1.93B
Sep 13, 2026Sep 14, 2026RSD$20.16RSD$20.21RSD$19.57RSD$19.65RSD$4.38MRSD$1.95B
Sep 12, 2026Sep 13, 2026RSD$20.56RSD$20.56RSD$19.75RSD$19.95RSD$6.08MRSD$1.97B
Sep 11, 2026Sep 12, 2026RSD$20.01RSD$20.63RSD$19.53RSD$20.56RSD$3.38MRSD$1.97B
Sep 10, 2026Sep 11, 2026RSD$19.79RSD$20.42RSD$19.68RSD$20.01RSD$8.26MRSD$1.98B
Sep 9, 2026Sep 10, 2026RSD$20.29RSD$20.83RSD$19.68RSD$19.79RSD$12.49MRSD$2.00B
Sep 8, 2026Sep 9, 2026RSD$20.68RSD$20.75RSD$20.20RSD$20.26RSD$10.14MRSD$2.02B
Sep 7, 2026Sep 8, 2026RSD$21.49RSD$21.71RSD$20.36RSD$20.68RSD$7.08MRSD$2.08B
Sep 6, 2026Sep 7, 2026RSD$22.04RSD$22.11RSD$21.20RSD$21.49RSD$4.38MRSD$2.13B
Sep 5, 2026Sep 6, 2026RSD$20.97RSD$22.95RSD$20.71RSD$22.04RSD$9.95MRSD$2.17B
Sep 4, 2026Sep 5, 2026RSD$22.06RSD$23.14RSD$20.69RSD$20.97RSD$27.06MRSD$2.15B
Sep 3, 2026Sep 4, 2026RSD$19.96RSD$23.16RSD$19.78RSD$22.06RSD$3.74MRSD$2.03B
Sep 2, 2026Sep 3, 2026RSD$20.25RSD$20.48RSD$19.85RSD$19.85RSD$1.36MRSD$2.00B
Sep 1, 2026Sep 2, 2026RSD$20.58RSD$20.68RSD$20.18RSD$20.25RSD$2.93MRSD$2.02B
Aug 31, 2026Sep 1, 2026RSD$20.67RSD$20.94RSD$20.35RSD$20.58RSD$12.50MRSD$2.03B
Aug 30, 2026Aug 31, 2026RSD$20.34RSD$20.96RSD$20.06RSD$20.67RSD$5.88MRSD$2.03B
Aug 29, 2026Aug 30, 2026RSD$20.48RSD$20.58RSD$20.09RSD$20.29RSD$6.11MRSD$2.00B
Aug 28, 2026Aug 29, 2026RSD$20.92RSD$21.19RSD$20.47RSD$20.48RSD$6.68MRSD$2.06B
Aug 27, 2026Aug 28, 2026RSD$20.74RSD$21.02RSD$20.63RSD$20.92RSD$3.45MRSD$2.05B
Aug 26, 2026Aug 27, 2026RSD$20.52RSD$20.82RSD$20.27RSD$20.74RSD$5.07MRSD$2.02B
Aug 25, 2026Aug 26, 2026RSD$20.56RSD$21.15RSD$20.42RSD$20.52RSD$5.31MRSD$2.05B
Aug 24, 2026Aug 25, 2026RSD$20.48RSD$20.75RSD$20.19RSD$20.56RSD$5.30MRSD$2.02B
Aug 23, 2026Aug 24, 2026RSD$20.08RSD$20.48RSD$19.72RSD$20.48RSD$9.42MRSD$1.97B
Aug 22, 2026Aug 23, 2026RSD$20.70RSD$21.64RSD$20.11RSD$20.11RSD$13.26MRSD$2.03B
Aug 21, 2026Aug 22, 2026RSD$19.12RSD$21.00RSD$18.91RSD$20.95RSD$4.71MRSD$1.93B

Dobijte potpun pregled istorije cene za ArcBlock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArcBlock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArcBlock, kao i istorijski obim trgovanja za ABT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArcBlock, od početne cene za ArcBlock do najnovijih podataka o ceni za ABT. Naš alat za istoriju cene za ABT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije