Slika za ABT
ABTArcBlock
RSD$28.91
1.33%
1D

ArcBlock (ABT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$28.61RSD$29.46RSD$28.35RSD$29.33RSD$8.13MRSD$2.85B
Oct 30, 2026Oct 31, 2026RSD$29.82RSD$30.29RSD$27.34RSD$28.62RSD$50.23MRSD$2.85B
Oct 29, 2026Oct 30, 2026RSD$29.26RSD$36.80RSD$28.95RSD$29.66RSD$35.36MRSD$3.14B
Oct 28, 2026Oct 29, 2026RSD$29.52RSD$30.10RSD$27.97RSD$29.24RSD$19.96MRSD$2.85B
Oct 27, 2026Oct 28, 2026RSD$27.24RSD$33.14RSD$26.32RSD$29.22RSD$9.12MRSD$2.76B
Oct 26, 2026Oct 27, 2026RSD$28.04RSD$28.13RSD$26.19RSD$27.24RSD$5.84MRSD$2.66B
Oct 25, 2026Oct 26, 2026RSD$26.77RSD$28.19RSD$26.36RSD$27.78RSD$7.09MRSD$2.64B
Oct 24, 2026Oct 25, 2026RSD$29.48RSD$29.48RSD$26.54RSD$26.77RSD$8.07MRSD$2.74B
Oct 23, 2026Oct 24, 2026RSD$29.17RSD$31.08RSD$28.26RSD$29.48RSD$4.81MRSD$2.87B
Oct 22, 2026Oct 23, 2026RSD$31.18RSD$31.23RSD$28.56RSD$29.17RSD$7.10MRSD$2.88B
Oct 21, 2026Oct 22, 2026RSD$29.96RSD$31.52RSD$29.37RSD$31.07RSD$4.28MRSD$2.96B
Oct 20, 2026Oct 21, 2026RSD$29.94RSD$30.59RSD$29.25RSD$29.96RSD$8.99MRSD$2.94B
Oct 19, 2026Oct 20, 2026RSD$29.86RSD$31.26RSD$29.86RSD$30.12RSD$4.77MRSD$3.01B
Oct 18, 2026Oct 19, 2026RSD$30.82RSD$30.99RSD$29.55RSD$30.06RSD$4.05MRSD$3.01B
Oct 17, 2026Oct 18, 2026RSD$31.56RSD$31.74RSD$30.43RSD$30.82RSD$7.33MRSD$3.07B
Oct 16, 2026Oct 17, 2026RSD$32.58RSD$32.80RSD$31.27RSD$31.56RSD$8.16MRSD$3.17B
Oct 15, 2026Oct 16, 2026RSD$33.91RSD$33.91RSD$32.11RSD$32.58RSD$8.99MRSD$3.24B
Oct 14, 2026Oct 15, 2026RSD$34.04RSD$35.11RSD$33.32RSD$33.33RSD$13.18MRSD$3.38B
Oct 13, 2026Oct 14, 2026RSD$32.02RSD$34.44RSD$31.91RSD$34.04RSD$11.14MRSD$3.27B
Oct 12, 2026Oct 13, 2026RSD$35.20RSD$35.20RSD$31.89RSD$32.05RSD$39.38MRSD$3.27B
Oct 11, 2026Oct 12, 2026RSD$31.55RSD$38.82RSD$31.55RSD$34.42RSD$6.64MRSD$3.21B
Oct 10, 2026Oct 11, 2026RSD$31.45RSD$32.05RSD$31.26RSD$32.05RSD$11.91MRSD$3.12B
Oct 9, 2026Oct 10, 2026RSD$32.27RSD$32.46RSD$31.47RSD$31.66RSD$15.78MRSD$3.16B
Oct 8, 2026Oct 9, 2026RSD$34.73RSD$34.75RSD$31.94RSD$32.27RSD$15.88MRSD$3.31B
Oct 7, 2026Oct 8, 2026RSD$37.06RSD$37.41RSD$34.17RSD$34.77RSD$20.53MRSD$3.53B
Oct 6, 2026Oct 7, 2026RSD$35.92RSD$37.40RSD$34.96RSD$36.94RSD$16.87MRSD$3.55B
Oct 5, 2026Oct 6, 2026RSD$36.33RSD$37.29RSD$35.28RSD$35.92RSD$13.22MRSD$3.55B
Oct 4, 2026Oct 5, 2026RSD$34.57RSD$37.40RSD$34.16RSD$36.37RSD$6.60MRSD$3.45B
Oct 3, 2026Oct 4, 2026RSD$34.40RSD$35.14RSD$34.07RSD$34.57RSD$7.27MRSD$3.43B
Oct 2, 2026Oct 3, 2026RSD$34.09RSD$36.47RSD$33.58RSD$34.95RSD$12.32MRSD$3.43B

Dobijte potpun pregled istorije cene za ArcBlock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArcBlock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArcBlock, kao i istorijski obim trgovanja za ABT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArcBlock, od početne cene za ArcBlock do najnovijih podataka o ceni za ABT. Naš alat za istoriju cene za ABT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije