Slika za ABT
ABTArcBlock
RSD$20.17
-0.45%
1D

ArcBlock (ABT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$20.42RSD$20.69RSD$20.10RSD$20.34RSD$12.35MRSD$2.00B
Aug 30, 2026Aug 31, 2026RSD$20.10RSD$20.71RSD$19.82RSD$20.42RSD$5.81MRSD$2.00B
Aug 29, 2026Aug 30, 2026RSD$20.24RSD$20.33RSD$19.85RSD$20.05RSD$6.04MRSD$1.98B
Aug 28, 2026Aug 29, 2026RSD$20.67RSD$20.94RSD$20.22RSD$20.24RSD$6.60MRSD$2.04B
Aug 27, 2026Aug 28, 2026RSD$20.50RSD$20.76RSD$20.38RSD$20.67RSD$3.40MRSD$2.02B
Aug 26, 2026Aug 27, 2026RSD$20.28RSD$20.57RSD$20.03RSD$20.50RSD$5.01MRSD$2.00B
Aug 25, 2026Aug 26, 2026RSD$20.31RSD$20.90RSD$20.18RSD$20.28RSD$5.25MRSD$2.03B
Aug 24, 2026Aug 25, 2026RSD$20.24RSD$20.51RSD$19.94RSD$20.31RSD$5.24MRSD$2.00B
Aug 23, 2026Aug 24, 2026RSD$19.84RSD$20.24RSD$19.48RSD$20.24RSD$9.31MRSD$1.95B
Aug 22, 2026Aug 23, 2026RSD$20.46RSD$21.38RSD$19.87RSD$19.87RSD$13.11MRSD$2.00B
Aug 21, 2026Aug 22, 2026RSD$18.90RSD$20.75RSD$18.68RSD$20.70RSD$4.66MRSD$1.91B
Aug 20, 2026Aug 21, 2026RSD$18.07RSD$19.18RSD$18.07RSD$18.90RSD$7.81MRSD$1.83B
Aug 19, 2026Aug 20, 2026RSD$16.78RSD$18.30RSD$16.76RSD$18.15RSD$3.95MRSD$1.71B
Aug 18, 2026Aug 19, 2026RSD$17.32RSD$17.34RSD$16.65RSD$16.97RSD$2.37MRSD$1.68B
Aug 17, 2026Aug 18, 2026RSD$17.54RSD$17.67RSD$17.27RSD$17.28RSD$2.11MRSD$1.72B
Aug 16, 2026Aug 17, 2026RSD$17.33RSD$17.69RSD$17.24RSD$17.54RSD$1.74MRSD$1.72B
Aug 15, 2026Aug 16, 2026RSD$17.17RSD$17.58RSD$16.89RSD$17.48RSD$2.84MRSD$1.69B
Aug 14, 2026Aug 15, 2026RSD$17.69RSD$17.69RSD$17.17RSD$17.17RSD$4.08MRSD$1.72B
Aug 13, 2026Aug 14, 2026RSD$17.39RSD$18.20RSD$16.83RSD$17.69RSD$7.89MRSD$1.74B
Aug 12, 2026Aug 13, 2026RSD$18.03RSD$18.25RSD$17.39RSD$17.39RSD$3.12MRSD$1.77B
Aug 11, 2026Aug 12, 2026RSD$18.39RSD$18.41RSD$17.79RSD$18.03RSD$2.89MRSD$1.79B
Aug 10, 2026Aug 11, 2026RSD$18.68RSD$19.09RSD$18.15RSD$18.39RSD$6.61MRSD$1.83B
Aug 9, 2026Aug 10, 2026RSD$18.65RSD$19.34RSD$17.85RSD$18.68RSD$22.48MRSD$1.82B
Aug 8, 2026Aug 9, 2026RSD$17.99RSD$21.30RSD$17.53RSD$18.65RSD$18.79MRSD$1.82B
Aug 7, 2026Aug 8, 2026RSD$18.03RSD$18.09RSD$17.06RSD$17.89RSD$3.09MRSD$1.74B
Aug 6, 2026Aug 7, 2026RSD$18.70RSD$18.70RSD$17.76RSD$17.99RSD$15.72MRSD$1.79B
Aug 5, 2026Aug 6, 2026RSD$19.03RSD$21.89RSD$18.41RSD$18.70RSD$43.03MRSD$1.87B
Aug 4, 2026Aug 5, 2026RSD$17.45RSD$19.35RSD$17.27RSD$18.48RSD$4.60MRSD$1.77B
Aug 3, 2026Aug 4, 2026RSD$17.75RSD$17.84RSD$17.12RSD$17.46RSD$3.78MRSD$1.72B
Aug 2, 2026Aug 3, 2026RSD$17.32RSD$17.84RSD$17.13RSD$17.75RSD$5.77MRSD$1.73B
Aug 1, 2026Aug 2, 2026RSD$17.86RSD$18.06RSD$17.33RSD$17.35RSD$1.49MRSD$1.76B

Dobijte potpun pregled istorije cene za ArcBlock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArcBlock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArcBlock, kao i istorijski obim trgovanja za ABT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArcBlock, od početne cene za ArcBlock do najnovijih podataka o ceni za ABT. Naš alat za istoriju cene za ABT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije