Slika za A2I
A2IArcana AI
RSD$0.0003875
0.00%
1D

Arcana AI (A2I) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0003875RSD$0.0003875RSD$0.0003875RSD$0.0003875RSD$0.005540RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004332RSD$0.0004332RSD$0.0003817RSD$0.0003875RSD$61.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004332RSD$0.0004332RSD$0.0004332RSD$0.0004332RSD$77.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004332RSD$0.0004332RSD$0.0004332RSD$0.0004332RSD$77.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004332RSD$0.0004332RSD$0.0004332RSD$0.0004332RSD$77.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004332RSD$0.0004332RSD$0.0004332RSD$0.0004332RSD$77.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004332RSD$0.0004332RSD$0.0004332RSD$0.0004332RSD$77.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004332RSD$0.0004332RSD$0.0004332RSD$0.0004332RSD$77.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004332RSD$0.0004332RSD$0.0004332RSD$0.0004332RSD$77.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004397RSD$0.0004397RSD$0.0004321RSD$0.0004332RSD$76.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004397RSD$0.0004397RSD$0.0004397RSD$0.0004397RSD$36.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004397RSD$0.0004397RSD$0.0004397RSD$0.0004397RSD$36.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004397RSD$0.0004397RSD$0.0004397RSD$0.0004397RSD$36.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004397RSD$0.0004397RSD$0.0004397RSD$0.0004397RSD$36.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004397RSD$0.0004397RSD$0.0004397RSD$0.0004397RSD$36.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004394RSD$0.0004603RSD$0.0004265RSD$0.0004397RSD$36.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004016RSD$0.0004464RSD$0.0004016RSD$0.0004394RSD$189.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$349.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$349.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$349.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$349.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$349.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$349.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$349.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$349.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$349.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$0.0004016RSD$349.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004186RSD$0.0004186RSD$0.0004016RSD$0.0004016RSD$353.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003723RSD$0.0004204RSD$0.0003723RSD$0.0004186RSD$81.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003723RSD$0.0003723RSD$0.0003723RSD$0.0003723RSD$37.88RSD$0.00

Dobijte potpun pregled istorije cene za Arcana AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arcana AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arcana AI, kao i istorijski obim trgovanja za A2I i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arcana AI, od početne cene za Arcana AI do najnovijih podataka o ceni za A2I. Naš alat za istoriju cene za A2I omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije