Slika za AAA
AAAArcadia Finance
RSD$2.42
-0.92%
1D

Arcadia Finance (AAA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$2.42RSD$2.45RSD$2.42RSD$2.43RSD$545.22RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.30RSD$2.42RSD$2.30RSD$2.42RSD$737.71RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.35RSD$2.36RSD$2.30RSD$2.30RSD$11,161RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.15RSD$3.15RSD$2.35RSD$2.35RSD$88,104RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.15RSD$3.15RSD$3.14RSD$3.15RSD$136,140RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.84RSD$3.15RSD$2.83RSD$3.15RSD$13,715RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.86RSD$2.87RSD$2.83RSD$2.84RSD$3,573.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.48RSD$2.86RSD$2.48RSD$2.86RSD$2,945.78RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.48RSD$2.48RSD$2.48RSD$2.48RSD$14.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.48RSD$2.48RSD$2.48RSD$2.48RSD$14.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.49RSD$2.49RSD$2.48RSD$2.48RSD$1,751.11RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.51RSD$2.51RSD$2.22RSD$2.49RSD$4,036.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.72RSD$2.73RSD$2.51RSD$2.51RSD$6,605.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.92RSD$2.98RSD$2.69RSD$2.72RSD$74,413RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.93RSD$3.06RSD$2.90RSD$2.92RSD$43,080RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.80RSD$2.95RSD$2.79RSD$2.93RSD$5,925.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.90RSD$2.91RSD$2.78RSD$2.80RSD$169,116RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.84RSD$2.93RSD$2.78RSD$2.90RSD$72,495RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.83RSD$2.87RSD$2.79RSD$2.84RSD$6,069.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.84RSD$2.85RSD$2.77RSD$2.83RSD$2,427.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.79RSD$2.92RSD$2.78RSD$2.84RSD$9,871.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.90RSD$2.90RSD$2.75RSD$2.80RSD$12,942RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.91RSD$2.93RSD$2.87RSD$2.90RSD$10,643RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.98RSD$2.99RSD$2.91RSD$2.91RSD$13,743RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.90RSD$2.98RSD$2.63RSD$2.98RSD$17,781RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.82RSD$2.97RSD$2.82RSD$2.90RSD$122,476RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.20RSD$3.29RSD$2.79RSD$2.82RSD$440,830RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.70RSD$3.20RSD$2.68RSD$3.20RSD$63,971RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.65RSD$2.72RSD$2.61RSD$2.70RSD$120,820RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.16RSD$3.20RSD$2.65RSD$2.65RSD$360,158RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.87RSD$3.22RSD$2.87RSD$3.16RSD$95,943RSD$0.00

Dobijte potpun pregled istorije cene za Arcadia Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arcadia Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arcadia Finance, kao i istorijski obim trgovanja za AAA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arcadia Finance, od početne cene za Arcadia Finance do najnovijih podataka o ceni za AAA. Naš alat za istoriju cene za AAA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije