Slika za ARC
ARCARC
RSD$0.1660
7.71%
1D

ARC (ARC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1706RSD$0.1751RSD$0.1534RSD$0.1552RSD$6.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1608RSD$0.1891RSD$0.1580RSD$0.1710RSD$6.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1878RSD$0.1923RSD$0.1609RSD$0.1609RSD$6.07MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1814RSD$0.1883RSD$0.1678RSD$0.1883RSD$6.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1901RSD$0.2034RSD$0.1754RSD$0.1810RSD$7.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1677RSD$0.1951RSD$0.1546RSD$0.1920RSD$6.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1911RSD$0.1911RSD$0.1576RSD$0.1671RSD$7.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2224RSD$0.2226RSD$0.1759RSD$0.1907RSD$6.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2251RSD$0.2341RSD$0.2199RSD$0.2224RSD$6.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2269RSD$0.2480RSD$0.2248RSD$0.2252RSD$6.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2139RSD$0.2330RSD$0.2111RSD$0.2275RSD$7.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2342RSD$0.2475RSD$0.2137RSD$0.2143RSD$6.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2593RSD$0.2668RSD$0.2335RSD$0.2342RSD$7.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2431RSD$0.2593RSD$0.2323RSD$0.2592RSD$7.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2688RSD$0.2806RSD$0.2407RSD$0.2418RSD$7.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2948RSD$0.3169RSD$0.2625RSD$0.2688RSD$6.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3067RSD$0.3115RSD$0.2916RSD$0.2949RSD$6.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3525RSD$0.3659RSD$0.3049RSD$0.3049RSD$8.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3272RSD$0.3624RSD$0.3196RSD$0.3525RSD$10.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2927RSD$0.3591RSD$0.2792RSD$0.3298RSD$8.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3090RSD$0.3153RSD$0.2776RSD$0.2955RSD$8.57MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2894RSD$0.3145RSD$0.2704RSD$0.3087RSD$9.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3151RSD$0.3358RSD$0.2692RSD$0.2891RSD$10.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2768RSD$0.3280RSD$0.2544RSD$0.3150RSD$10.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2880RSD$0.3275RSD$0.2717RSD$0.2787RSD$12.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2815RSD$0.2965RSD$0.2408RSD$0.2866RSD$11.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2262RSD$0.2823RSD$0.2262RSD$0.2821RSD$7.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1721RSD$0.2325RSD$0.1645RSD$0.2262RSD$22.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1150RSD$0.2373RSD$0.1146RSD$0.1720RSD$8.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1116RSD$0.1240RSD$0.1092RSD$0.1150RSD$770,799RSD$0.00

Dobijte potpun pregled istorije cene za ARC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARC, kao i istorijski obim trgovanja za ARC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARC, od početne cene za ARC do najnovijih podataka o ceni za ARC. Naš alat za istoriju cene za ARC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije