Slika za ARC
ARCARC
RSD$0.2003
67.59%
1D

ARC (ARC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1084RSD$0.1204RSD$0.1060RSD$0.1117RSD$748,646RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1044RSD$0.1087RSD$0.1025RSD$0.1084RSD$310,273RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1068RSD$0.1107RSD$0.1040RSD$0.1044RSD$469,307RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1079RSD$0.1099RSD$0.1030RSD$0.1068RSD$1.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09273RSD$0.1173RSD$0.09259RSD$0.1079RSD$701,381RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1020RSD$0.1021RSD$0.09089RSD$0.09273RSD$425,339RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1082RSD$0.1123RSD$0.1018RSD$0.1020RSD$581,043RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1009RSD$0.1139RSD$0.09474RSD$0.1082RSD$1.26MRSD$102.38M
Sep 7, 2026Sep 8, 2026RSD$0.09484RSD$0.1024RSD$0.08208RSD$0.1020RSD$954,765RSD$93.72M
Sep 6, 2026Sep 7, 2026RSD$0.1013RSD$0.1115RSD$0.09229RSD$0.09494RSD$922,591RSD$100.09M
Sep 5, 2026Sep 6, 2026RSD$0.08261RSD$0.1013RSD$0.08200RSD$0.1013RSD$424,820RSD$89.72M
Sep 4, 2026Sep 5, 2026RSD$0.08530RSD$0.08846RSD$0.08427RSD$0.08504RSD$365,321RSD$88.08M
Sep 3, 2026Sep 4, 2026RSD$0.08641RSD$0.08786RSD$0.08360RSD$0.08512RSD$289,143RSD$88.75M
Sep 2, 2026Sep 3, 2026RSD$0.09198RSD$0.09533RSD$0.08509RSD$0.08634RSD$214,445RSD$91.10M
Sep 1, 2026Sep 2, 2026RSD$0.09777RSD$0.09939RSD$0.08885RSD$0.09198RSD$848,299RSD$97.21M
Aug 31, 2026Sep 1, 2026RSD$0.09979RSD$0.1024RSD$0.09067RSD$0.09838RSD$752,964RSD$98.30M
Aug 30, 2026Aug 31, 2026RSD$0.09271RSD$0.1014RSD$0.09189RSD$0.1008RSD$433,532RSD$99.69M
Aug 29, 2026Aug 30, 2026RSD$0.09262RSD$0.09440RSD$0.08918RSD$0.09258RSD$884,904RSD$94.41M
Aug 28, 2026Aug 29, 2026RSD$0.09659RSD$0.1013RSD$0.08857RSD$0.09262RSD$810,495RSD$97.46M
Aug 27, 2026Aug 28, 2026RSD$0.08533RSD$0.1012RSD$0.08258RSD$0.09902RSD$496,411RSD$94.27M
Aug 26, 2026Aug 27, 2026RSD$0.08522RSD$0.08533RSD$0.07968RSD$0.08533RSD$402,926RSD$87.02M
Aug 25, 2026Aug 26, 2026RSD$0.08035RSD$0.09120RSD$0.08035RSD$0.08522RSD$539,967RSD$88.66M
Aug 24, 2026Aug 25, 2026RSD$0.07561RSD$0.08106RSD$0.07421RSD$0.08035RSD$314,989RSD$79.45M
Aug 23, 2026Aug 24, 2026RSD$0.07064RSD$0.07668RSD$0.06914RSD$0.07567RSD$386,738RSD$75.11M
Aug 22, 2026Aug 23, 2026RSD$0.07954RSD$0.07954RSD$0.07024RSD$0.07046RSD$643,059RSD$76.92M
Aug 21, 2026Aug 22, 2026RSD$0.07159RSD$0.07944RSD$0.07022RSD$0.07792RSD$529,356RSD$75.28M
Aug 20, 2026Aug 21, 2026RSD$0.06736RSD$0.07142RSD$0.06088RSD$0.07142RSD$753,702RSD$69.56M
Aug 19, 2026Aug 20, 2026RSD$0.05398RSD$0.06189RSD$0.05296RSD$0.06189RSD$213,596RSD$57.11M
Aug 18, 2026Aug 19, 2026RSD$0.05379RSD$0.05489RSD$0.05339RSD$0.05409RSD$153,981RSD$55.81M
Aug 17, 2026Aug 18, 2026RSD$0.05022RSD$0.05413RSD$0.05022RSD$0.05359RSD$277,442RSD$54.28M
Aug 16, 2026Aug 17, 2026RSD$0.05212RSD$0.05221RSD$0.05061RSD$0.05061RSD$99,128RSD$53.00M

Dobijte potpun pregled istorije cene za ARC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARC, kao i istorijski obim trgovanja za ARC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARC, od početne cene za ARC do najnovijih podataka o ceni za ARC. Naš alat za istoriju cene za ARC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije