Slika za ARBUZ
ARBUZARBUZ
RSD$1.83
0.74%
1D

ARBUZ (ARBUZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$692.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.78RSD$1.83RSD$1.77RSD$1.82RSD$691.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.77RSD$1.86RSD$1.75RSD$1.78RSD$7,182.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.81RSD$1.86RSD$1.74RSD$1.77RSD$7,266.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.80RSD$1.94RSD$1.75RSD$1.81RSD$2,883.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.46RSD$1.81RSD$1.46RSD$1.80RSD$3,584.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$158.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$158.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$158.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$158.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.46RSD$309.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.41RSD$1.49RSD$1.40RSD$1.45RSD$1,006.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.37RSD$1.42RSD$1.36RSD$1.41RSD$80.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.37RSD$1.41RSD$1.36RSD$1.37RSD$36.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.34RSD$1.39RSD$1.34RSD$1.37RSD$126.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$149.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$149.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.35RSD$1.35RSD$1.33RSD$1.34RSD$279.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.37RSD$1.37RSD$1.34RSD$1.35RSD$547.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.34RSD$1.37RSD$1.34RSD$1.36RSD$215.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.34RSD$1.35RSD$1.33RSD$1.34RSD$132.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.31RSD$1.37RSD$1.31RSD$1.34RSD$39.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.40RSD$1.40RSD$1.31RSD$1.32RSD$6.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.40RSD$1.40RSD$1.40RSD$1.40RSD$9.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.40RSD$1.40RSD$1.40RSD$1.40RSD$9.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.40RSD$1.40RSD$1.40RSD$1.40RSD$9.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.38RSD$1.40RSD$1.37RSD$1.40RSD$23.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.37RSD$1.40RSD$1.35RSD$1.38RSD$40.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.32RSD$1.40RSD$1.30RSD$1.37RSD$25.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.30RSD$1.35RSD$1.30RSD$1.32RSD$3,879.09RSD$0.00

Dobijte potpun pregled istorije cene za ARBUZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARBUZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARBUZ, kao i istorijski obim trgovanja za ARBUZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARBUZ, od početne cene za ARBUZ do najnovijih podataka o ceni za ARBUZ. Naš alat za istoriju cene za ARBUZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije