Slika za ARBUS
ARBUSArbus
RSD$0.007246
1.36%
1D

Arbus (ARBUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.007166RSD$0.007345RSD$0.007001RSD$0.007112RSD$15,789RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007457RSD$0.007457RSD$0.006879RSD$0.007168RSD$5,924.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007457RSD$0.007457RSD$0.007457RSD$0.007457RSD$4,236.59RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007457RSD$0.007457RSD$0.007457RSD$0.007457RSD$4,236.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007457RSD$0.007457RSD$0.007457RSD$0.007457RSD$4,236.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007457RSD$0.007457RSD$0.007457RSD$0.007457RSD$4,236.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007546RSD$0.007682RSD$0.007457RSD$0.007457RSD$4,246.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007550RSD$0.007782RSD$0.007546RSD$0.007546RSD$2,162.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007550RSD$0.007550RSD$0.007550RSD$0.007550RSD$0.05907RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007550RSD$0.007550RSD$0.007550RSD$0.007550RSD$0.05907RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007642RSD$0.007763RSD$0.007454RSD$0.007550RSD$0.05966RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007785RSD$0.007915RSD$0.007519RSD$0.007642RSD$5,186.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008175RSD$0.008175RSD$0.007505RSD$0.007785RSD$2,762.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008175RSD$0.008175RSD$0.008175RSD$0.008175RSD$1,382.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008175RSD$0.008175RSD$0.008175RSD$0.008175RSD$1,382.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008228RSD$0.008724RSD$0.007954RSD$0.008175RSD$1,695.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008397RSD$0.008654RSD$0.008192RSD$0.008226RSD$3,217.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008400RSD$0.008523RSD$0.008107RSD$0.008397RSD$431.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008322RSD$0.008471RSD$0.008025RSD$0.008394RSD$28,401RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008398RSD$0.008438RSD$0.008011RSD$0.008325RSD$41,592RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009796RSD$0.009796RSD$0.008248RSD$0.008416RSD$3,390.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009851RSD$0.009879RSD$0.009174RSD$0.009796RSD$10,947RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01014RSD$0.01025RSD$0.009708RSD$0.009864RSD$1,349.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$1,359.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01014RSD$0.01014RSD$0.01014RSD$0.01014RSD$1,359.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009942RSD$0.01014RSD$0.009696RSD$0.01014RSD$1,508.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009504RSD$0.009962RSD$0.009114RSD$0.009962RSD$20,787RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009641RSD$0.01028RSD$0.009480RSD$0.009494RSD$2,877.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01000RSD$0.01014RSD$0.009329RSD$0.009661RSD$42,738RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01062RSD$0.01095RSD$0.009739RSD$0.009957RSD$47,900RSD$0.00

Dobijte potpun pregled istorije cene za Arbus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbus, kao i istorijski obim trgovanja za ARBUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbus, od početne cene za Arbus do najnovijih podataka o ceni za ARBUS. Naš alat za istoriju cene za ARBUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije