Slika za ARBUS
ARBUSArbus
RSD$0.008426
0.44%
1D

Arbus (ARBUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.008633RSD$0.008633RSD$0.008131RSD$0.008147RSD$1,427.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008556RSD$0.008713RSD$0.008469RSD$0.008626RSD$1,258.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008692RSD$0.009171RSD$0.008359RSD$0.008556RSD$257.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009316RSD$0.009750RSD$0.008657RSD$0.008710RSD$11.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009807RSD$0.009971RSD$0.009159RSD$0.009335RSD$14,534RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01016RSD$0.01040RSD$0.009582RSD$0.009789RSD$19,433RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01020RSD$0.01031RSD$0.009690RSD$0.01014RSD$5,068.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009526RSD$0.01023RSD$0.009443RSD$0.01020RSD$7,936.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009255RSD$0.009697RSD$0.009255RSD$0.009535RSD$85,545RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01128RSD$0.01130RSD$0.009210RSD$0.009261RSD$97,528RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01081RSD$0.01137RSD$0.01073RSD$0.01128RSD$1,898.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01097RSD$0.01114RSD$0.01061RSD$0.01081RSD$3,657.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01113RSD$0.01153RSD$0.01088RSD$0.01098RSD$4,857.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01064RSD$0.01135RSD$0.01064RSD$0.01113RSD$825.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01099RSD$0.01141RSD$0.01054RSD$0.01061RSD$1,296.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01184RSD$0.01193RSD$0.01097RSD$0.01099RSD$13,626RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01223RSD$0.01242RSD$0.01110RSD$0.01184RSD$29,485RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01237RSD$0.01295RSD$0.01161RSD$0.01223RSD$30,877RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01229RSD$0.01297RSD$0.01194RSD$0.01237RSD$44,079RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01397RSD$0.01449RSD$0.01226RSD$0.01226RSD$135,291RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01338RSD$0.01492RSD$0.01271RSD$0.01394RSD$84,774RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01290RSD$0.01362RSD$0.01230RSD$0.01338RSD$72,584RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01301RSD$0.01512RSD$0.01257RSD$0.01290RSD$193,674RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01160RSD$0.01322RSD$0.01155RSD$0.01295RSD$35,425RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01075RSD$0.01195RSD$0.01075RSD$0.01160RSD$39,539RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01035RSD$0.01084RSD$0.01027RSD$0.01076RSD$5,896.28RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01052RSD$0.01057RSD$0.01014RSD$0.01035RSD$41,358RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01004RSD$0.01055RSD$0.009859RSD$0.01055RSD$23,487RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01012RSD$0.01028RSD$0.009926RSD$0.01004RSD$1,750.30RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01007RSD$0.01019RSD$0.009950RSD$0.01011RSD$301.10RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01038RSD$0.01053RSD$0.01004RSD$0.01007RSD$2,533.05RSD$0.00

Dobijte potpun pregled istorije cene za Arbus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbus, kao i istorijski obim trgovanja za ARBUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbus, od početne cene za Arbus do najnovijih podataka o ceni za ARBUS. Naš alat za istoriju cene za ARBUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije