Slika za ARBUS
ARBUSArbus
RSD$0.008240
-10.15%
1D

Arbus (ARBUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.009696RSD$0.009696RSD$0.008164RSD$0.008330RSD$3,356.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009750RSD$0.009778RSD$0.009080RSD$0.009696RSD$10,835RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01003RSD$0.01014RSD$0.009609RSD$0.009763RSD$1,335.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01003RSD$0.01003RSD$0.01003RSD$0.01003RSD$1,345.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01003RSD$0.01003RSD$0.01003RSD$0.01003RSD$1,345.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009840RSD$0.01003RSD$0.009597RSD$0.01003RSD$1,493.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009407RSD$0.009860RSD$0.009020RSD$0.009860RSD$20,574RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009542RSD$0.01017RSD$0.009383RSD$0.009397RSD$2,848.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009897RSD$0.01003RSD$0.009234RSD$0.009562RSD$42,300RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01051RSD$0.01084RSD$0.009639RSD$0.009855RSD$47,410RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01085RSD$0.01131RSD$0.01002RSD$0.01051RSD$2,134.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009599RSD$0.01090RSD$0.009599RSD$0.01085RSD$31,031RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009599RSD$0.009599RSD$0.009599RSD$0.009599RSD$31,350RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009740RSD$0.01005RSD$0.009473RSD$0.009599RSD$31,656RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009423RSD$0.009857RSD$0.009377RSD$0.009740RSD$10,860RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01018RSD$0.01070RSD$0.009403RSD$0.009404RSD$19,902RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009954RSD$0.01026RSD$0.009562RSD$0.01019RSD$5,609.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008867RSD$0.009951RSD$0.008622RSD$0.009934RSD$2,245.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009182RSD$0.009247RSD$0.008679RSD$0.008870RSD$17,589RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009141RSD$0.009420RSD$0.008952RSD$0.009182RSD$6,680.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008616RSD$0.009163RSD$0.008563RSD$0.009136RSD$8,263.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008367RSD$0.008616RSD$0.008138RSD$0.008616RSD$4,861.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008498RSD$0.008533RSD$0.008094RSD$0.008367RSD$1,624.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008612RSD$0.008817RSD$0.008365RSD$0.008509RSD$10,674RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008390RSD$0.008809RSD$0.008340RSD$0.008612RSD$6,671.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008890RSD$0.008890RSD$0.008373RSD$0.008390RSD$1,470.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008811RSD$0.008973RSD$0.008721RSD$0.008883RSD$1,296.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008951RSD$0.009444RSD$0.008608RSD$0.008811RSD$265.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009593RSD$0.01004RSD$0.008915RSD$0.008970RSD$11.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01010RSD$0.01027RSD$0.009432RSD$0.009613RSD$14,967RSD$0.00

Dobijte potpun pregled istorije cene za Arbus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbus, kao i istorijski obim trgovanja za ARBUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbus, od početne cene za Arbus do najnovijih podataka o ceni za ARBUS. Naš alat za istoriju cene za ARBUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije