Slika za ARBUS
ARBUSArbus
RSD$0.008182
-14.63%
1D

Arbus (ARBUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.009771RSD$0.009800RSD$0.009100RSD$0.009717RSD$10,859RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01005RSD$0.01016RSD$0.009630RSD$0.009785RSD$1,338.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01005RSD$0.01005RSD$0.01005RSD$0.01005RSD$1,348.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01005RSD$0.01005RSD$0.01005RSD$0.01005RSD$1,348.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009862RSD$0.01005RSD$0.009618RSD$0.01005RSD$1,496.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009428RSD$0.009882RSD$0.009040RSD$0.009882RSD$20,620RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009563RSD$0.01019RSD$0.009404RSD$0.009418RSD$2,854.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009919RSD$0.01006RSD$0.009255RSD$0.009583RSD$42,394RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01053RSD$0.01086RSD$0.009661RSD$0.009877RSD$47,515RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01088RSD$0.01133RSD$0.01005RSD$0.01053RSD$2,139.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009620RSD$0.01092RSD$0.009620RSD$0.01088RSD$31,100RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009620RSD$0.009620RSD$0.009620RSD$0.009620RSD$31,420RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009762RSD$0.01007RSD$0.009494RSD$0.009620RSD$31,727RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009444RSD$0.009879RSD$0.009398RSD$0.009762RSD$10,884RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01020RSD$0.01072RSD$0.009424RSD$0.009425RSD$19,946RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009976RSD$0.01028RSD$0.009583RSD$0.01021RSD$5,621.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008887RSD$0.009973RSD$0.008641RSD$0.009956RSD$2,250.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009202RSD$0.009268RSD$0.008698RSD$0.008889RSD$17,628RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009161RSD$0.009441RSD$0.008972RSD$0.009202RSD$6,695.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008635RSD$0.009184RSD$0.008582RSD$0.009156RSD$8,281.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008385RSD$0.008635RSD$0.008156RSD$0.008635RSD$4,872.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008517RSD$0.008552RSD$0.008112RSD$0.008385RSD$1,628.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008631RSD$0.008837RSD$0.008384RSD$0.008527RSD$10,697RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008409RSD$0.008828RSD$0.008359RSD$0.008631RSD$6,686.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008910RSD$0.008910RSD$0.008392RSD$0.008409RSD$1,473.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008830RSD$0.008993RSD$0.008741RSD$0.008903RSD$1,299.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008971RSD$0.009465RSD$0.008627RSD$0.008830RSD$265.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009615RSD$0.01006RSD$0.008934RSD$0.008990RSD$11.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01012RSD$0.01029RSD$0.009453RSD$0.009634RSD$15,000RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01048RSD$0.01074RSD$0.009889RSD$0.01010RSD$20,056RSD$0.00

Dobijte potpun pregled istorije cene za Arbus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbus, kao i istorijski obim trgovanja za ARBUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbus, od početne cene za Arbus do najnovijih podataka o ceni za ARBUS. Naš alat za istoriju cene za ARBUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije