Slika za AIUS
AIUSArbius
RSD$23.62
-3.29%
1D

Arbius (AIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$24.37RSD$24.37RSD$23.89RSD$24.09RSD$31,427RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$24.37RSD$24.37RSD$24.37RSD$24.37RSD$51,984RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24.34RSD$24.37RSD$24.34RSD$24.37RSD$51,983RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24.29RSD$24.47RSD$23.98RSD$24.34RSD$167,607RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$32.73RSD$32.73RSD$24.28RSD$24.29RSD$18,890RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$32.73RSD$32.73RSD$32.73RSD$32.73RSD$222.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$32.73RSD$32.73RSD$32.73RSD$32.73RSD$222.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$32.73RSD$32.73RSD$32.73RSD$32.73RSD$222.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$32.83RSD$32.95RSD$32.59RSD$32.73RSD$15,760RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$34.34RSD$34.34RSD$31.66RSD$32.83RSD$25,540RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$34.34RSD$34.34RSD$34.34RSD$34.34RSD$6.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$34.34RSD$34.34RSD$34.34RSD$34.34RSD$6.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34.34RSD$34.34RSD$34.34RSD$34.34RSD$6.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$34.34RSD$34.34RSD$34.34RSD$34.34RSD$6.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$34.71RSD$34.77RSD$33.92RSD$34.34RSD$6.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$36.11RSD$36.11RSD$34.56RSD$34.68RSD$2,893.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$34.39RSD$36.40RSD$34.31RSD$36.11RSD$26,371RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.31RSD$34.94RSD$33.31RSD$34.46RSD$61,559RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34.75RSD$35.78RSD$33.29RSD$33.36RSD$8,994.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.71RSD$35.23RSD$34.30RSD$34.75RSD$11,459RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$33.80RSD$34.84RSD$33.08RSD$34.64RSD$23,950RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$33.36RSD$34.78RSD$33.14RSD$33.80RSD$25,416RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$30.95RSD$35.00RSD$30.95RSD$33.36RSD$18,477RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$30.95RSD$30.95RSD$30.95RSD$30.95RSD$162.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$30.71RSD$30.95RSD$30.71RSD$30.95RSD$162.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$30.98RSD$31.25RSD$30.30RSD$30.69RSD$1,740.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$31.45RSD$31.69RSD$30.85RSD$30.98RSD$3,774.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$31.22RSD$31.71RSD$31.16RSD$31.45RSD$1,811.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$31.22RSD$31.22RSD$31.22RSD$31.22RSD$4,815.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$31.26RSD$31.31RSD$31.20RSD$31.22RSD$4,817.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$30.85RSD$32.03RSD$30.85RSD$31.26RSD$4,552.96RSD$0.00

Dobijte potpun pregled istorije cene za Arbius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbius, kao i istorijski obim trgovanja za AIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbius, od početne cene za Arbius do najnovijih podataka o ceni za AIUS. Naš alat za istoriju cene za AIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije