Slika za AIUS
AIUSArbius
RSD$30.35
0.80%
1D

Arbius (AIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$30.38RSD$30.65RSD$29.72RSD$30.10RSD$1,706.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$30.85RSD$31.08RSD$30.25RSD$30.38RSD$3,701.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$30.62RSD$31.10RSD$30.56RSD$30.85RSD$1,777.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$30.62RSD$30.62RSD$30.62RSD$30.62RSD$4,722.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$30.65RSD$30.71RSD$30.60RSD$30.62RSD$4,724.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$30.25RSD$31.41RSD$30.25RSD$30.65RSD$4,465.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$30.25RSD$30.25RSD$30.25RSD$30.25RSD$4,289.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$30.25RSD$30.25RSD$30.25RSD$30.25RSD$4,289.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$30.25RSD$30.25RSD$30.25RSD$30.25RSD$4,289.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$30.25RSD$30.25RSD$30.25RSD$30.25RSD$4,289.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$30.50RSD$30.65RSD$30.25RSD$30.25RSD$4,296.06RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$31.61RSD$32.03RSD$30.29RSD$30.48RSD$13,010RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$25.04RSD$31.65RSD$25.04RSD$31.61RSD$52,991RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$25.04RSD$25.04RSD$25.04RSD$25.04RSD$1,157.24RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$25.02RSD$25.11RSD$24.89RSD$25.04RSD$1,156.23RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$24.75RSD$25.02RSD$24.75RSD$25.02RSD$1,105.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$24.75RSD$24.75RSD$24.75RSD$24.75RSD$1,070.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$24.75RSD$24.75RSD$24.75RSD$24.75RSD$1,070.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$24.75RSD$24.75RSD$24.75RSD$24.75RSD$1,070.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$24.75RSD$24.75RSD$24.75RSD$24.75RSD$1,070.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$24.55RSD$24.75RSD$24.54RSD$24.75RSD$1,067.94RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$25.15RSD$25.15RSD$24.56RSD$24.56RSD$1,554.14RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$25.15RSD$25.15RSD$25.15RSD$25.15RSD$2,011.80RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$25.15RSD$25.15RSD$25.15RSD$25.15RSD$2,011.80RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$25.15RSD$25.15RSD$25.15RSD$25.15RSD$2,011.80RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$25.15RSD$25.15RSD$25.15RSD$25.15RSD$2,011.80RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$24.81RSD$25.29RSD$24.81RSD$25.15RSD$3,030.91RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$24.81RSD$24.81RSD$24.81RSD$24.81RSD$509.26RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$24.99RSD$25.17RSD$24.72RSD$24.81RSD$416.45RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$24.71RSD$25.81RSD$24.71RSD$25.00RSD$549.61RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$24.85RSD$24.85RSD$24.25RSD$24.71RSD$4,497.66RSD$0.00

Dobijte potpun pregled istorije cene za Arbius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbius, kao i istorijski obim trgovanja za AIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbius, od početne cene za Arbius do najnovijih podataka o ceni za AIUS. Naš alat za istoriju cene za AIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije