Slika za AIUS
AIUSArbius
RSD$20.06
0.00%
1D

Arbius (AIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$20.06RSD$20.06RSD$20.06RSD$20.06RSD$276.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$20.06RSD$20.06RSD$20.06RSD$20.06RSD$276.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21.39RSD$21.39RSD$20.00RSD$20.06RSD$984.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.39RSD$21.39RSD$21.39RSD$21.39RSD$89.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.39RSD$21.39RSD$21.39RSD$21.39RSD$89.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.56RSD$21.70RSD$21.39RSD$21.39RSD$138.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19.92RSD$21.64RSD$19.92RSD$21.56RSD$5,708.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.92RSD$19.92RSD$19.92RSD$19.92RSD$11,248RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.92RSD$19.92RSD$19.92RSD$19.92RSD$11,248RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.71RSD$20.77RSD$19.59RSD$19.92RSD$11,486RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21.71RSD$21.71RSD$20.68RSD$20.71RSD$10,498RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21.71RSD$21.71RSD$21.71RSD$21.71RSD$10,380RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21.62RSD$21.72RSD$21.60RSD$21.71RSD$10,375RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.68RSD$21.73RSD$21.43RSD$21.62RSD$35,194RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.38RSD$22.55RSD$21.61RSD$21.68RSD$17,943RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23.92RSD$24.04RSD$22.32RSD$22.37RSD$60,913RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.25RSD$24.34RSD$23.86RSD$23.92RSD$13,225RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.25RSD$24.25RSD$24.25RSD$24.25RSD$4,962.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24.48RSD$24.55RSD$24.22RSD$24.25RSD$4,966.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24.44RSD$24.64RSD$23.80RSD$24.48RSD$9,133.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$24.73RSD$24.73RSD$24.23RSD$24.44RSD$31,882RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$24.73RSD$24.73RSD$24.73RSD$24.73RSD$52,736RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24.69RSD$24.73RSD$24.69RSD$24.73RSD$52,735RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24.64RSD$24.82RSD$24.33RSD$24.69RSD$148,796RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$33.20RSD$33.20RSD$24.63RSD$24.64RSD$19,164RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$33.20RSD$33.20RSD$33.20RSD$33.20RSD$225.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$33.20RSD$33.20RSD$33.20RSD$33.20RSD$225.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$33.20RSD$33.20RSD$33.20RSD$33.20RSD$225.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$33.30RSD$33.43RSD$33.06RSD$33.20RSD$15,988RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$34.84RSD$34.84RSD$32.12RSD$33.30RSD$25,910RSD$0.00

Dobijte potpun pregled istorije cene za Arbius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbius, kao i istorijski obim trgovanja za AIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbius, od početne cene za Arbius do najnovijih podataka o ceni za AIUS. Naš alat za istoriju cene za AIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije