Slika za AIUS
AIUSArbius
RSD$24.28
-0.43%
1D

Arbius (AIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$24.43RSD$24.43RSD$24.43RSD$24.43RSD$52,101RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$24.39RSD$24.43RSD$24.39RSD$24.43RSD$52,100RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$24.35RSD$24.52RSD$24.03RSD$24.39RSD$167,984RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$32.80RSD$32.80RSD$24.33RSD$24.34RSD$18,933RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$32.80RSD$32.80RSD$32.80RSD$32.80RSD$222.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$32.80RSD$32.80RSD$32.80RSD$32.80RSD$222.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$32.80RSD$32.80RSD$32.80RSD$32.80RSD$222.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$32.90RSD$33.02RSD$32.67RSD$32.80RSD$15,795RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$34.42RSD$34.42RSD$31.73RSD$32.90RSD$25,598RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$34.42RSD$34.42RSD$34.42RSD$34.42RSD$6.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$34.42RSD$34.42RSD$34.42RSD$34.42RSD$6.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34.42RSD$34.42RSD$34.42RSD$34.42RSD$6.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$34.42RSD$34.42RSD$34.42RSD$34.42RSD$6.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$34.79RSD$34.85RSD$33.99RSD$34.42RSD$6.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$36.19RSD$36.19RSD$34.64RSD$34.76RSD$2,900.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$34.46RSD$36.49RSD$34.38RSD$36.19RSD$26,431RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.38RSD$35.02RSD$33.38RSD$34.54RSD$61,698RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34.83RSD$35.86RSD$33.36RSD$33.43RSD$9,014.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.79RSD$35.31RSD$34.38RSD$34.83RSD$11,484RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$33.87RSD$34.92RSD$33.15RSD$34.72RSD$24,004RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$33.44RSD$34.86RSD$33.22RSD$33.87RSD$25,473RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$31.02RSD$35.08RSD$31.02RSD$33.44RSD$18,519RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$31.02RSD$31.02RSD$31.02RSD$31.02RSD$163.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$30.78RSD$31.02RSD$30.78RSD$31.02RSD$163.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$31.05RSD$31.32RSD$30.37RSD$30.76RSD$1,743.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$31.52RSD$31.76RSD$30.92RSD$31.05RSD$3,783.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$31.29RSD$31.78RSD$31.23RSD$31.52RSD$1,815.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$31.29RSD$31.29RSD$31.29RSD$31.29RSD$4,826.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$31.33RSD$31.38RSD$31.27RSD$31.29RSD$4,828.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$30.91RSD$32.10RSD$30.91RSD$31.33RSD$4,563.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$30.91RSD$30.91RSD$30.91RSD$30.91RSD$4,383.74RSD$0.00

Dobijte potpun pregled istorije cene za Arbius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbius, kao i istorijski obim trgovanja za AIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbius, od početne cene za Arbius do najnovijih podataka o ceni za AIUS. Naš alat za istoriju cene za AIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije