Slika za ARB
ARBArbitrum
RSD$8.77
-1.42%
1D

Arbitrum (ARB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$8.81RSD$9.07RSD$8.37RSD$8.44RSD$4.86BRSD$58.78B
Aug 29, 2026Aug 30, 2026RSD$8.83RSD$8.92RSD$8.75RSD$8.81RSD$5.61BRSD$58.97B
Aug 28, 2026Aug 29, 2026RSD$9.26RSD$9.48RSD$8.76RSD$8.83RSD$7.70BRSD$60.15B
Aug 27, 2026Aug 28, 2026RSD$9.34RSD$9.39RSD$9.07RSD$9.25RSD$8.87BRSD$61.41B
Aug 26, 2026Aug 27, 2026RSD$9.28RSD$9.47RSD$8.89RSD$9.34RSD$8.12BRSD$61.60B
Aug 25, 2026Aug 26, 2026RSD$9.76RSD$10.03RSD$9.28RSD$9.28RSD$11.15BRSD$64.47B
Aug 24, 2026Aug 25, 2026RSD$10.21RSD$10.21RSD$9.67RSD$9.74RSD$12.24BRSD$66.48B
Aug 23, 2026Aug 24, 2026RSD$9.97RSD$10.42RSD$9.57RSD$10.22RSD$15.27BRSD$67.06B
Aug 22, 2026Aug 23, 2026RSD$9.88RSD$10.99RSD$9.71RSD$9.99RSD$25.56BRSD$66.92B
Aug 21, 2026Aug 22, 2026RSD$9.14RSD$10.02RSD$9.12RSD$9.89RSD$17.20BRSD$63.90B
Aug 20, 2026Aug 21, 2026RSD$8.97RSD$9.16RSD$8.74RSD$9.15RSD$23.37BRSD$59.56B
Aug 19, 2026Aug 20, 2026RSD$7.54RSD$9.06RSD$7.51RSD$9.00RSD$7.68BRSD$52.87B
Aug 18, 2026Aug 19, 2026RSD$7.53RSD$7.59RSD$7.39RSD$7.54RSD$4.66BRSD$49.72B
Aug 17, 2026Aug 18, 2026RSD$7.37RSD$7.58RSD$7.37RSD$7.53RSD$4.63BRSD$49.67B
Aug 16, 2026Aug 17, 2026RSD$7.30RSD$7.51RSD$7.25RSD$7.37RSD$4.16BRSD$48.82B
Aug 15, 2026Aug 16, 2026RSD$7.46RSD$7.56RSD$7.30RSD$7.30RSD$4.51BRSD$49.28B
Aug 14, 2026Aug 15, 2026RSD$7.53RSD$7.60RSD$7.33RSD$7.46RSD$5.31BRSD$49.58B
Aug 13, 2026Aug 14, 2026RSD$7.42RSD$7.67RSD$7.40RSD$7.54RSD$8.89BRSD$49.87B
Aug 12, 2026Aug 13, 2026RSD$8.02RSD$8.05RSD$7.40RSD$7.42RSD$6.73BRSD$51.94B
Aug 11, 2026Aug 12, 2026RSD$8.01RSD$8.04RSD$7.73RSD$8.02RSD$6.46BRSD$52.27B
Aug 10, 2026Aug 11, 2026RSD$7.82RSD$8.12RSD$7.80RSD$8.03RSD$6.51BRSD$52.96B
Aug 9, 2026Aug 10, 2026RSD$7.86RSD$8.10RSD$7.76RSD$7.82RSD$4.12BRSD$51.99B
Aug 8, 2026Aug 9, 2026RSD$7.95RSD$8.04RSD$7.84RSD$7.87RSD$4.40BRSD$52.55B
Aug 7, 2026Aug 8, 2026RSD$7.88RSD$7.96RSD$7.78RSD$7.94RSD$5.65BRSD$51.96B
Aug 6, 2026Aug 7, 2026RSD$8.09RSD$8.12RSD$7.79RSD$7.87RSD$5.36BRSD$52.55B
Aug 5, 2026Aug 6, 2026RSD$8.23RSD$8.23RSD$8.08RSD$8.08RSD$5.14BRSD$53.81B
Aug 4, 2026Aug 5, 2026RSD$8.32RSD$8.43RSD$8.16RSD$8.24RSD$6.29BRSD$54.73B
Aug 3, 2026Aug 4, 2026RSD$8.20RSD$8.33RSD$8.05RSD$8.28RSD$6.10BRSD$54.01B
Aug 2, 2026Aug 3, 2026RSD$7.95RSD$8.25RSD$7.93RSD$8.20RSD$6.62BRSD$53.92B
Aug 1, 2026Aug 2, 2026RSD$7.86RSD$7.99RSD$7.76RSD$7.92RSD$5.06BRSD$52.05B
Jul 31, 2026Aug 1, 2026RSD$7.76RSD$7.85RSD$7.58RSD$7.85RSD$5.72BRSD$51.08B

Dobijte potpun pregled istorije cene za Arbitrum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbitrum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbitrum, kao i istorijski obim trgovanja za ARB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbitrum, od početne cene za Arbitrum do najnovijih podataka o ceni za ARB. Naš alat za istoriju cene za ARB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije