Slika za ARB
ARBArbitrum
RSD$19.82
-4.49%
1D

Arbitrum (ARB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$19.76RSD$21.08RSD$19.70RSD$20.78RSD$26.47BRSD$139.01B
Oct 10, 2026Oct 11, 2026RSD$19.00RSD$19.84RSD$18.98RSD$19.77RSD$19.34BRSD$131.39B
Oct 9, 2026Oct 10, 2026RSD$17.95RSD$19.13RSD$17.89RSD$19.04RSD$32.64BRSD$126.31B
Oct 8, 2026Oct 9, 2026RSD$19.41RSD$19.64RSD$17.01RSD$17.98RSD$29.21BRSD$127.02B
Oct 7, 2026Oct 8, 2026RSD$20.86RSD$20.92RSD$19.05RSD$19.43RSD$29.67BRSD$132.17B
Oct 6, 2026Oct 7, 2026RSD$21.71RSD$21.71RSD$20.83RSD$20.96RSD$26.96BRSD$143.59B
Oct 5, 2026Oct 6, 2026RSD$21.29RSD$21.98RSD$20.87RSD$21.68RSD$21.73BRSD$145.39B
Oct 4, 2026Oct 5, 2026RSD$21.03RSD$21.33RSD$20.79RSD$21.25RSD$16.95BRSD$142.98B
Oct 3, 2026Oct 4, 2026RSD$20.45RSD$21.26RSD$20.44RSD$21.02RSD$29.11BRSD$141.50B
Oct 2, 2026Oct 3, 2026RSD$20.84RSD$21.72RSD$19.83RSD$20.44RSD$30.01BRSD$142.69B
Oct 1, 2026Oct 2, 2026RSD$20.99RSD$21.54RSD$20.55RSD$20.83RSD$34.59BRSD$142.13B
Sep 30, 2026Oct 1, 2026RSD$21.23RSD$21.77RSD$20.86RSD$20.99RSD$43.51BRSD$143.62B
Sep 29, 2026Sep 30, 2026RSD$21.09RSD$22.42RSD$20.15RSD$21.17RSD$52.41BRSD$144.88B
Sep 28, 2026Sep 29, 2026RSD$23.57RSD$23.71RSD$20.75RSD$21.06RSD$59.87BRSD$148.10B
Sep 27, 2026Sep 28, 2026RSD$23.17RSD$24.53RSD$22.89RSD$23.72RSD$48.45BRSD$159.57B
Sep 26, 2026Sep 27, 2026RSD$23.60RSD$24.01RSD$22.74RSD$23.14RSD$48.02BRSD$157.83B
Sep 25, 2026Sep 26, 2026RSD$22.57RSD$23.92RSD$22.37RSD$23.62RSD$54.73BRSD$156.37B
Sep 24, 2026Sep 25, 2026RSD$22.51RSD$23.12RSD$22.00RSD$22.61RSD$62.78BRSD$153.41B
Sep 23, 2026Sep 24, 2026RSD$24.44RSD$26.25RSD$22.42RSD$22.45RSD$93.77BRSD$164.85B
Sep 22, 2026Sep 23, 2026RSD$23.53RSD$24.47RSD$22.09RSD$24.47RSD$73.58BRSD$154.99B
Sep 21, 2026Sep 22, 2026RSD$22.71RSD$25.66RSD$22.02RSD$23.59RSD$86.09BRSD$158.38B
Sep 20, 2026Sep 21, 2026RSD$21.46RSD$23.40RSD$20.75RSD$22.74RSD$62.51BRSD$148.93B
Sep 19, 2026Sep 20, 2026RSD$23.01RSD$23.42RSD$21.19RSD$21.40RSD$95.68BRSD$149.17B
Sep 18, 2026Sep 19, 2026RSD$18.45RSD$23.68RSD$18.37RSD$23.01RSD$126.70BRSD$149.13B
Sep 17, 2026Sep 18, 2026RSD$17.49RSD$19.14RSD$16.93RSD$18.52RSD$89.61BRSD$118.55B
Sep 16, 2026Sep 17, 2026RSD$15.79RSD$17.87RSD$15.48RSD$17.55RSD$100.83BRSD$109.99B
Sep 15, 2026Sep 16, 2026RSD$13.93RSD$16.13RSD$13.74RSD$15.86RSD$38.07BRSD$97.12B
Sep 14, 2026Sep 15, 2026RSD$13.87RSD$14.78RSD$13.87RSD$13.89RSD$21.91BRSD$95.16B
Sep 13, 2026Sep 14, 2026RSD$14.65RSD$14.91RSD$13.82RSD$13.93RSD$18.75BRSD$96.53B
Sep 12, 2026Sep 13, 2026RSD$14.53RSD$15.15RSD$14.50RSD$14.60RSD$29.04BRSD$98.77B

Dobijte potpun pregled istorije cene za Arbitrum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbitrum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbitrum, kao i istorijski obim trgovanja za ARB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbitrum, od početne cene za Arbitrum do najnovijih podataka o ceni za ARB. Naš alat za istoriju cene za ARB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije