Slika za ARB
ARBArbitrum
RSD$22.70
4.80%
1D

Arbitrum (ARB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$20.96RSD$22.86RSD$20.28RSD$22.22RSD$61.07BRSD$145.49B
Sep 19, 2026Sep 20, 2026RSD$22.48RSD$22.88RSD$20.70RSD$20.90RSD$93.48BRSD$145.73B
Sep 18, 2026Sep 19, 2026RSD$18.03RSD$23.14RSD$17.95RSD$22.48RSD$123.78BRSD$145.69B
Sep 17, 2026Sep 18, 2026RSD$17.09RSD$18.70RSD$16.54RSD$18.10RSD$87.54BRSD$115.81B
Sep 16, 2026Sep 17, 2026RSD$15.43RSD$17.46RSD$15.12RSD$17.14RSD$98.51BRSD$107.45B
Sep 15, 2026Sep 16, 2026RSD$13.61RSD$15.76RSD$13.42RSD$15.50RSD$37.19BRSD$94.88B
Sep 14, 2026Sep 15, 2026RSD$13.55RSD$14.44RSD$13.55RSD$13.57RSD$21.40BRSD$92.96B
Sep 13, 2026Sep 14, 2026RSD$14.31RSD$14.56RSD$13.51RSD$13.61RSD$18.32BRSD$94.30B
Sep 12, 2026Sep 13, 2026RSD$14.20RSD$14.80RSD$14.16RSD$14.26RSD$28.37BRSD$96.49B
Sep 11, 2026Sep 12, 2026RSD$14.23RSD$15.35RSD$14.04RSD$14.19RSD$36.98BRSD$97.41B
Sep 10, 2026Sep 11, 2026RSD$15.21RSD$15.58RSD$14.26RSD$14.27RSD$54.50BRSD$101.09B
Sep 9, 2026Sep 10, 2026RSD$16.81RSD$17.74RSD$15.29RSD$15.32RSD$53.82BRSD$110.09B
Sep 8, 2026Sep 9, 2026RSD$17.24RSD$18.00RSD$16.79RSD$16.79RSD$78.80BRSD$115.75B
Sep 7, 2026Sep 8, 2026RSD$19.26RSD$19.38RSD$16.36RSD$17.26RSD$123.52BRSD$116.19B
Sep 6, 2026Sep 7, 2026RSD$18.04RSD$20.52RSD$18.04RSD$19.31RSD$197.61BRSD$129.34B
Sep 5, 2026Sep 6, 2026RSD$13.39RSD$18.50RSD$13.20RSD$18.09RSD$44.74BRSD$95.18B
Sep 4, 2026Sep 5, 2026RSD$14.34RSD$14.80RSD$13.11RSD$13.39RSD$83.73BRSD$91.75B
Sep 3, 2026Sep 4, 2026RSD$12.62RSD$14.66RSD$12.48RSD$14.30RSD$88.16BRSD$90.94B
Sep 2, 2026Sep 3, 2026RSD$11.20RSD$12.83RSD$10.86RSD$12.57RSD$73.11BRSD$78.53B
Sep 1, 2026Sep 2, 2026RSD$11.11RSD$12.11RSD$10.73RSD$11.17RSD$96.42BRSD$74.87B
Aug 31, 2026Sep 1, 2026RSD$8.54RSD$11.11RSD$8.51RSD$11.09RSD$13.72BRSD$60.83B
Aug 30, 2026Aug 31, 2026RSD$8.90RSD$9.17RSD$8.45RSD$8.53RSD$4.92BRSD$59.40B
Aug 29, 2026Aug 30, 2026RSD$8.92RSD$9.02RSD$8.85RSD$8.90RSD$5.67BRSD$59.59B
Aug 28, 2026Aug 29, 2026RSD$9.36RSD$9.58RSD$8.85RSD$8.92RSD$7.78BRSD$60.79B
Aug 27, 2026Aug 28, 2026RSD$9.44RSD$9.49RSD$9.16RSD$9.35RSD$8.96BRSD$62.06B
Aug 26, 2026Aug 27, 2026RSD$9.38RSD$9.57RSD$8.99RSD$9.44RSD$8.20BRSD$62.25B
Aug 25, 2026Aug 26, 2026RSD$9.86RSD$10.13RSD$9.38RSD$9.38RSD$11.27BRSD$65.15B
Aug 24, 2026Aug 25, 2026RSD$10.32RSD$10.32RSD$9.77RSD$9.84RSD$12.37BRSD$67.19B
Aug 23, 2026Aug 24, 2026RSD$10.08RSD$10.53RSD$9.67RSD$10.33RSD$15.43BRSD$67.77B
Aug 22, 2026Aug 23, 2026RSD$9.99RSD$11.11RSD$9.81RSD$10.09RSD$25.83BRSD$67.63B
Aug 21, 2026Aug 22, 2026RSD$9.23RSD$10.13RSD$9.21RSD$9.99RSD$17.38BRSD$64.58B

Dobijte potpun pregled istorije cene za Arbitrum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbitrum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbitrum, kao i istorijski obim trgovanja za ARB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbitrum, od početne cene za Arbitrum do najnovijih podataka o ceni za ARB. Naš alat za istoriju cene za ARB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije