Slika za ARB
ARBArbitrum
RSD$16.57
-3.36%
1D

Arbitrum (ARB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$17.13RSD$17.36RSD$16.92RSD$17.17RSD$5.75BRSD$118.09B
Oct 31, 2026Nov 1, 2026RSD$17.04RSD$17.29RSD$16.74RSD$17.14RSD$8.83BRSD$117.30B
Oct 30, 2026Oct 31, 2026RSD$16.12RSD$17.34RSD$15.69RSD$17.07RSD$24.18BRSD$116.32B
Oct 29, 2026Oct 30, 2026RSD$17.99RSD$18.32RSD$16.02RSD$16.16RSD$15.09BRSD$119.72B
Oct 28, 2026Oct 29, 2026RSD$17.18RSD$18.56RSD$17.10RSD$17.95RSD$10.41BRSD$121.63B
Oct 27, 2026Oct 28, 2026RSD$17.58RSD$17.66RSD$16.92RSD$17.19RSD$12.74BRSD$118.64B
Oct 26, 2026Oct 27, 2026RSD$17.63RSD$18.07RSD$17.29RSD$17.54RSD$8.75BRSD$121.47B
Oct 25, 2026Oct 26, 2026RSD$17.73RSD$17.84RSD$17.08RSD$17.55RSD$7.62BRSD$120.68B
Oct 24, 2026Oct 25, 2026RSD$17.95RSD$18.04RSD$17.13RSD$17.71RSD$12.54BRSD$121.45B
Oct 23, 2026Oct 24, 2026RSD$18.75RSD$19.43RSD$17.83RSD$17.93RSD$13.11BRSD$129.85B
Oct 22, 2026Oct 23, 2026RSD$19.65RSD$20.17RSD$18.63RSD$18.75RSD$19.20BRSD$131.79B
Oct 21, 2026Oct 22, 2026RSD$19.64RSD$20.70RSD$19.58RSD$19.65RSD$24.71BRSD$138.54B
Oct 20, 2026Oct 21, 2026RSD$20.62RSD$21.17RSD$19.54RSD$19.61RSD$26.27BRSD$138.91B
Oct 19, 2026Oct 20, 2026RSD$19.59RSD$20.89RSD$19.39RSD$20.61RSD$16.56BRSD$140.36B
Oct 18, 2026Oct 19, 2026RSD$18.99RSD$19.55RSD$18.36RSD$19.55RSD$8.20BRSD$130.98B
Oct 17, 2026Oct 18, 2026RSD$20.04RSD$20.09RSD$18.62RSD$18.99RSD$11.92BRSD$134.64B
Oct 16, 2026Oct 17, 2026RSD$20.44RSD$21.11RSD$19.89RSD$20.03RSD$19.87BRSD$139.00B
Oct 15, 2026Oct 16, 2026RSD$19.02RSD$20.51RSD$17.90RSD$20.41RSD$17.35BRSD$129.10B
Oct 14, 2026Oct 15, 2026RSD$20.00RSD$20.30RSD$18.78RSD$18.98RSD$14.29BRSD$132.34B
Oct 13, 2026Oct 14, 2026RSD$18.86RSD$20.02RSD$18.35RSD$20.00RSD$17.01BRSD$132.37B
Oct 12, 2026Oct 13, 2026RSD$20.86RSD$20.87RSD$18.86RSD$18.90RSD$17.63BRSD$135.83B
Oct 11, 2026Oct 12, 2026RSD$19.82RSD$21.15RSD$19.77RSD$20.85RSD$16.26BRSD$139.49B
Oct 10, 2026Oct 11, 2026RSD$19.07RSD$19.91RSD$19.04RSD$19.84RSD$11.54BRSD$131.84B
Oct 9, 2026Oct 10, 2026RSD$18.01RSD$19.19RSD$17.95RSD$19.10RSD$18.53BRSD$126.75B
Oct 8, 2026Oct 9, 2026RSD$19.48RSD$19.71RSD$17.07RSD$18.04RSD$16.66BRSD$127.46B
Oct 7, 2026Oct 8, 2026RSD$20.93RSD$21.00RSD$19.12RSD$19.49RSD$17.31BRSD$132.63B
Oct 6, 2026Oct 7, 2026RSD$21.78RSD$21.78RSD$20.90RSD$21.04RSD$16.61BRSD$144.09B
Oct 5, 2026Oct 6, 2026RSD$21.36RSD$22.06RSD$20.94RSD$21.76RSD$13.69BRSD$145.89B
Oct 4, 2026Oct 5, 2026RSD$21.10RSD$21.40RSD$20.86RSD$21.32RSD$10.47BRSD$143.47B
Oct 3, 2026Oct 4, 2026RSD$20.52RSD$21.33RSD$20.51RSD$21.09RSD$16.67BRSD$141.98B
Oct 2, 2026Oct 3, 2026RSD$20.92RSD$21.80RSD$19.90RSD$20.52RSD$17.94BRSD$143.18B

Dobijte potpun pregled istorije cene za Arbitrum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arbitrum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arbitrum, kao i istorijski obim trgovanja za ARB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arbitrum, od početne cene za Arbitrum do najnovijih podataka o ceni za ARB. Naš alat za istoriju cene za ARB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije