logo
Slika za AIDOGE
AIDOGEArbDoge AI
RSD$0.0₉9073
-4.86%
1D

ArbDoge AI (AIDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₉9252RSD$0.0₉9858RSD$0.0₉9248RSD$0.0₉9463RSD$10.62MRSD$165.46M
Oct 19, 2026Oct 20, 2026RSD$0.0₉9495RSD$0.0₉9508RSD$0.0₉9173RSD$0.0₉9233RSD$11.43MRSD$162.91M
Oct 18, 2026Oct 19, 2026RSD$0.0₉9491RSD$0.0₉9634RSD$0.0₉8879RSD$0.0₉9480RSD$10.79MRSD$163.98M
Oct 17, 2026Oct 18, 2026RSD$0.0₉9636RSD$0.0₉9777RSD$0.0₉9436RSD$0.0₉9491RSD$10.25MRSD$167.00M
Oct 16, 2026Oct 17, 2026RSD$0.0₉9830RSD$0.0₉9830RSD$0.0₉9560RSD$0.0₉9591RSD$10.82MRSD$168.34M
Oct 15, 2026Oct 16, 2026RSD$0.0₉9695RSD$0.0₈1001RSD$0.0₉9596RSD$0.0₉9830RSD$12.54MRSD$169.90M
Oct 14, 2026Oct 15, 2026RSD$0.0₉9655RSD$0.0₈1035RSD$0.0₉9502RSD$0.0₉9674RSD$11.19MRSD$168.84M
Oct 13, 2026Oct 14, 2026RSD$0.0₈1019RSD$0.0₈1019RSD$0.0₉9597RSD$0.0₉9677RSD$10.59MRSD$172.06M
Oct 12, 2026Oct 13, 2026RSD$0.0₈1005RSD$0.0₈1043RSD$0.0₉9883RSD$0.0₈1024RSD$9.75MRSD$176.03M
Oct 11, 2026Oct 12, 2026RSD$0.0₈1010RSD$0.0₈1020RSD$0.0₉9788RSD$0.0₈1001RSD$7.80MRSD$175.56M
Oct 10, 2026Oct 11, 2026RSD$0.0₈1030RSD$0.0₈1034RSD$0.0₉9741RSD$0.0₈1010RSD$11.20MRSD$176.40M
Oct 9, 2026Oct 10, 2026RSD$0.0₈1006RSD$0.0₈1043RSD$0.0₉9919RSD$0.0₈1031RSD$11.29MRSD$177.59M
Oct 8, 2026Oct 9, 2026RSD$0.0₈1010RSD$0.0₈1016RSD$0.0₉9585RSD$0.0₈1007RSD$10.83MRSD$174.44M
Oct 7, 2026Oct 8, 2026RSD$0.0₈1034RSD$0.0₈1049RSD$0.0₉9980RSD$0.0₈1004RSD$11.77MRSD$178.00M
Oct 6, 2026Oct 7, 2026RSD$0.0₈1045RSD$0.0₈1067RSD$0.0₈1017RSD$0.0₈1033RSD$10.57MRSD$181.66M
Oct 5, 2026Oct 6, 2026RSD$0.0₈1035RSD$0.0₈1047RSD$0.0₈1030RSD$0.0₈1045RSD$10.32MRSD$181.50M
Oct 4, 2026Oct 5, 2026RSD$0.0₈1023RSD$0.0₈1051RSD$0.0₈1022RSD$0.0₈1035RSD$10.90MRSD$180.97M
Oct 3, 2026Oct 4, 2026RSD$0.0₈1052RSD$0.0₈1058RSD$0.0₈1020RSD$0.0₈1020RSD$10.80MRSD$182.53M
Oct 2, 2026Oct 3, 2026RSD$0.0₈1055RSD$0.0₈1069RSD$0.0₈1048RSD$0.0₈1052RSD$10.28MRSD$184.35M
Oct 1, 2026Oct 2, 2026RSD$0.0₈1051RSD$0.0₈1062RSD$0.0₈1047RSD$0.0₈1056RSD$9.97MRSD$184.11M
Sep 30, 2026Oct 1, 2026RSD$0.0₈1059RSD$0.0₈1066RSD$0.0₈1040RSD$0.0₈1053RSD$10.15MRSD$183.70M
Sep 29, 2026Sep 30, 2026RSD$0.0₈1053RSD$0.0₈1071RSD$0.0₈1051RSD$0.0₈1060RSD$10.69MRSD$184.82M
Sep 28, 2026Sep 29, 2026RSD$0.0₈1084RSD$0.0₈1109RSD$0.0₈1042RSD$0.0₈1051RSD$11.00MRSD$185.15M
Sep 27, 2026Sep 28, 2026RSD$0.0₈1069RSD$0.0₈1113RSD$0.0₈1061RSD$0.0₈1084RSD$10.48MRSD$189.23M
Sep 26, 2026Sep 27, 2026RSD$0.0₈1108RSD$0.0₈1109RSD$0.0₈1056RSD$0.0₈1069RSD$10.50MRSD$189.14M
Sep 25, 2026Sep 26, 2026RSD$0.0₈1061RSD$0.0₈1121RSD$0.0₈1049RSD$0.0₈1098RSD$11.21MRSD$188.40M
Sep 24, 2026Sep 25, 2026RSD$0.0₈1101RSD$0.0₈1113RSD$0.0₈1053RSD$0.0₈1060RSD$11.81MRSD$188.31M
Sep 23, 2026Sep 24, 2026RSD$0.0₈1088RSD$0.0₈1304RSD$0.0₈1074RSD$0.0₈1101RSD$12.46MRSD$194.87M
Sep 22, 2026Sep 23, 2026RSD$0.0₈1135RSD$0.0₈1143RSD$0.0₈1068RSD$0.0₈1090RSD$11.78MRSD$192.35M
Sep 21, 2026Sep 22, 2026RSD$0.0₈1038RSD$0.0₈1140RSD$0.0₈1038RSD$0.0₈1129RSD$11.96MRSD$190.32M

Dobijte potpun pregled istorije cene za ArbDoge AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArbDoge AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArbDoge AI, kao i istorijski obim trgovanja za AIDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArbDoge AI, od početne cene za ArbDoge AI do najnovijih podataka o ceni za AIDOGE. Naš alat za istoriju cene za AIDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije