logo
Slika za AIDOGE
AIDOGEArbDoge AI
RSD$0.0₉7544
-7.71%
1D

ArbDoge AI (AIDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₉8565RSD$0.0₉8587RSD$0.0₉7694RSD$0.0₉7694RSD$10.70MRSD$143.74M
Oct 28, 2026Oct 29, 2026RSD$0.0₉8727RSD$0.0₉8727RSD$0.0₉8176RSD$0.0₉8565RSD$12.28MRSD$148.05M
Oct 27, 2026Oct 28, 2026RSD$0.0₉8716RSD$0.0₉8846RSD$0.0₉8154RSD$0.0₉8727RSD$10.98MRSD$148.67M
Oct 26, 2026Oct 27, 2026RSD$0.0₉8828RSD$0.0₉9051RSD$0.0₉8533RSD$0.0₉8734RSD$10.33MRSD$153.29M
Oct 25, 2026Oct 26, 2026RSD$0.0₉9055RSD$0.0₉9074RSD$0.0₉8401RSD$0.0₉8782RSD$9.69MRSD$153.66M
Oct 24, 2026Oct 25, 2026RSD$0.0₉9193RSD$0.0₉9264RSD$0.0₉8931RSD$0.0₉9055RSD$9.80MRSD$159.38M
Oct 23, 2026Oct 24, 2026RSD$0.0₉9102RSD$0.0₉9271RSD$0.0₉8999RSD$0.0₉9226RSD$10.70MRSD$159.30M
Oct 22, 2026Oct 23, 2026RSD$0.0₉9278RSD$0.0₉9510RSD$0.0₉8834RSD$0.0₉9121RSD$11.59MRSD$160.47M
Oct 21, 2026Oct 22, 2026RSD$0.0₉9516RSD$0.0₉9526RSD$0.0₉8931RSD$0.0₉9255RSD$10.55MRSD$160.59M
Oct 20, 2026Oct 21, 2026RSD$0.0₉9294RSD$0.0₉9902RSD$0.0₉9290RSD$0.0₉9506RSD$10.67MRSD$166.21M
Oct 19, 2026Oct 20, 2026RSD$0.0₉9538RSD$0.0₉9551RSD$0.0₉9215RSD$0.0₉9275RSD$11.48MRSD$163.65M
Oct 18, 2026Oct 19, 2026RSD$0.0₉9534RSD$0.0₉9678RSD$0.0₉8919RSD$0.0₉9523RSD$10.84MRSD$164.72M
Oct 17, 2026Oct 18, 2026RSD$0.0₉9679RSD$0.0₉9821RSD$0.0₉9478RSD$0.0₉9534RSD$10.30MRSD$167.75M
Oct 16, 2026Oct 17, 2026RSD$0.0₉9875RSD$0.0₉9875RSD$0.0₉9603RSD$0.0₉9634RSD$10.87MRSD$169.10M
Oct 15, 2026Oct 16, 2026RSD$0.0₉9739RSD$0.0₈1006RSD$0.0₉9640RSD$0.0₉9875RSD$12.59MRSD$170.67M
Oct 14, 2026Oct 15, 2026RSD$0.0₉9698RSD$0.0₈1039RSD$0.0₉9545RSD$0.0₉9718RSD$11.24MRSD$169.61M
Oct 13, 2026Oct 14, 2026RSD$0.0₈1024RSD$0.0₈1024RSD$0.0₉9640RSD$0.0₉9721RSD$10.64MRSD$172.84M
Oct 12, 2026Oct 13, 2026RSD$0.0₈1009RSD$0.0₈1048RSD$0.0₉9928RSD$0.0₈1029RSD$9.79MRSD$176.83M
Oct 11, 2026Oct 12, 2026RSD$0.0₈1015RSD$0.0₈1024RSD$0.0₉9832RSD$0.0₈1005RSD$7.84MRSD$176.35M
Oct 10, 2026Oct 11, 2026RSD$0.0₈1035RSD$0.0₈1038RSD$0.0₉9785RSD$0.0₈1015RSD$11.25MRSD$177.20M
Oct 9, 2026Oct 10, 2026RSD$0.0₈1011RSD$0.0₈1048RSD$0.0₉9964RSD$0.0₈1036RSD$11.34MRSD$178.39M
Oct 8, 2026Oct 9, 2026RSD$0.0₈1014RSD$0.0₈1021RSD$0.0₉9629RSD$0.0₈1012RSD$10.88MRSD$175.23M
Oct 7, 2026Oct 8, 2026RSD$0.0₈1039RSD$0.0₈1054RSD$0.0₈1002RSD$0.0₈1009RSD$11.82MRSD$178.81M
Oct 6, 2026Oct 7, 2026RSD$0.0₈1049RSD$0.0₈1071RSD$0.0₈1022RSD$0.0₈1038RSD$10.62MRSD$182.48M
Oct 5, 2026Oct 6, 2026RSD$0.0₈1040RSD$0.0₈1052RSD$0.0₈1035RSD$0.0₈1050RSD$10.37MRSD$182.32M
Oct 4, 2026Oct 5, 2026RSD$0.0₈1028RSD$0.0₈1056RSD$0.0₈1027RSD$0.0₈1040RSD$10.95MRSD$181.79M
Oct 3, 2026Oct 4, 2026RSD$0.0₈1057RSD$0.0₈1063RSD$0.0₈1025RSD$0.0₈1025RSD$10.85MRSD$183.35M
Oct 2, 2026Oct 3, 2026RSD$0.0₈1060RSD$0.0₈1074RSD$0.0₈1053RSD$0.0₈1057RSD$10.33MRSD$185.18M
Oct 1, 2026Oct 2, 2026RSD$0.0₈1056RSD$0.0₈1066RSD$0.0₈1052RSD$0.0₈1061RSD$10.02MRSD$184.95M
Sep 30, 2026Oct 1, 2026RSD$0.0₈1064RSD$0.0₈1071RSD$0.0₈1044RSD$0.0₈1058RSD$10.19MRSD$184.53M

Dobijte potpun pregled istorije cene za ArbDoge AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArbDoge AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArbDoge AI, kao i istorijski obim trgovanja za AIDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArbDoge AI, od početne cene za ArbDoge AI do najnovijih podataka o ceni za AIDOGE. Naš alat za istoriju cene za AIDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije