Slika za ARAS
ARASARAS
RSD$11.19
-0.61%
1D

ARAS (ARAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$11.44RSD$11.53RSD$11.12RSD$11.50RSD$51.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.12RSD$11.54RSD$11.12RSD$11.44RSD$49.97MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.24RSD$11.33RSD$10.11RSD$11.12RSD$54.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.22RSD$10.51RSD$10.10RSD$10.22RSD$145.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.31RSD$10.52RSD$10.11RSD$10.24RSD$179.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.25RSD$10.52RSD$10.11RSD$10.24RSD$176.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.37RSD$10.53RSD$10.11RSD$10.25RSD$169.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.52RSD$10.53RSD$10.11RSD$10.42RSD$171.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.47RSD$10.53RSD$10.13RSD$10.47RSD$168.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.37RSD$10.52RSD$10.11RSD$10.47RSD$163.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.48RSD$10.52RSD$10.12RSD$10.40RSD$165.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.13RSD$10.52RSD$10.12RSD$10.49RSD$170.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.86RSD$10.53RSD$8.73RSD$10.11RSD$171.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.38RSD$10.52RSD$8.60RSD$8.88RSD$169.91MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.22RSD$10.53RSD$10.14RSD$10.40RSD$178.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.16RSD$11.54RSD$10.11RSD$10.24RSD$175.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.35RSD$11.54RSD$11.13RSD$11.16RSD$186.34MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.24RSD$11.54RSD$11.12RSD$11.38RSD$188.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.23RSD$11.54RSD$11.12RSD$11.17RSD$191.73MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.18RSD$11.53RSD$11.12RSD$11.17RSD$196.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.23RSD$11.54RSD$11.12RSD$11.13RSD$199.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.22RSD$11.52RSD$11.12RSD$11.19RSD$200.47MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.14RSD$11.54RSD$11.12RSD$11.24RSD$203.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.28RSD$11.45RSD$10.12RSD$11.17RSD$204.90MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11.48RSD$11.55RSD$10.10RSD$10.28RSD$208.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11.52RSD$11.63RSD$11.13RSD$11.42RSD$220.14MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$11.16RSD$11.54RSD$11.11RSD$11.51RSD$220.74MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$11.45RSD$11.63RSD$11.12RSD$11.19RSD$231.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.47RSD$11.40RSD$10.11RSD$11.40RSD$224.01MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.42RSD$10.51RSD$10.10RSD$10.48RSD$225.78MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.39RSD$10.51RSD$10.10RSD$10.42RSD$222.26MRSD$0.00

Dobijte potpun pregled istorije cene za ARAS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARAS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARAS, kao i istorijski obim trgovanja za ARAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARAS, od početne cene za ARAS do najnovijih podataka o ceni za ARAS. Naš alat za istoriju cene za ARAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije