Slika za ARAS
ARASARAS
RSD$10.95
1.06%
1D

ARAS (ARAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$10.69RSD$11.01RSD$10.48RSD$10.87RSD$1.89MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.63RSD$11.00RSD$10.48RSD$10.69RSD$1.96MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.77RSD$11.01RSD$10.53RSD$10.63RSD$2.83MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.83RSD$11.01RSD$10.48RSD$10.75RSD$1.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.70RSD$11.01RSD$10.55RSD$10.90RSD$1.71MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14.66RSD$14.80RSD$10.48RSD$10.79RSD$1.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.96RSD$15.21RSD$13.63RSD$14.79RSD$1.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.85RSD$14.32RSD$13.61RSD$13.93RSD$1.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13.85RSD$14.88RSD$13.62RSD$13.90RSD$1.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.13RSD$14.38RSD$13.61RSD$13.73RSD$1.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.13RSD$14.33RSD$13.61RSD$14.07RSD$1.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15.60RSD$15.71RSD$13.63RSD$14.12RSD$1.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.39RSD$15.71RSD$14.87RSD$15.56RSD$1.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.15RSD$15.73RSD$14.09RSD$15.32RSD$1.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.34RSD$14.17RSD$13.11RSD$14.17RSD$1.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.32RSD$14.02RSD$13.10RSD$13.33RSD$1.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.34RSD$14.16RSD$13.20RSD$13.27RSD$1.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.34RSD$14.16RSD$13.23RSD$13.42RSD$1.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13.64RSD$13.81RSD$12.85RSD$13.32RSD$1.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12.69RSD$17.23RSD$12.60RSD$13.63RSD$1.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.31RSD$13.48RSD$12.58RSD$12.69RSD$1.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.14RSD$17.18RSD$8.04RSD$13.34RSD$308,820RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23.97RSD$24.09RSD$12.58RSD$17.16RSD$12.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.86RSD$25.31RSD$11.63RSD$23.97RSD$10.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12.23RSD$12.58RSD$11.65RSD$11.91RSD$39.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.09RSD$12.75RSD$11.95RSD$12.23RSD$51.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.32RSD$12.58RSD$11.64RSD$12.06RSD$52.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.73RSD$12.74RSD$11.70RSD$12.29RSD$54.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.03RSD$12.59RSD$11.40RSD$11.70RSD$52.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.84RSD$12.01RSD$11.17RSD$11.97RSD$51.34MRSD$0.00

Dobijte potpun pregled istorije cene za ARAS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARAS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARAS, kao i istorijski obim trgovanja za ARAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARAS, od početne cene za ARAS do najnovijih podataka o ceni za ARAS. Naš alat za istoriju cene za ARAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije