Slika za ARAS
ARASARAS
RSD$12.71
-0.87%
1D

ARAS (ARAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$17.04RSD$17.08RSD$8.00RSD$13.26RSD$307,012RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23.83RSD$23.95RSD$12.51RSD$17.06RSD$12.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.79RSD$25.16RSD$11.56RSD$23.83RSD$10.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12.15RSD$12.50RSD$11.58RSD$11.84RSD$39.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.02RSD$12.68RSD$11.88RSD$12.16RSD$51.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.25RSD$12.50RSD$11.57RSD$11.99RSD$52.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.66RSD$12.66RSD$11.64RSD$12.22RSD$53.95MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.96RSD$12.52RSD$11.33RSD$11.63RSD$51.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.77RSD$11.94RSD$11.11RSD$11.90RSD$51.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.17RSD$12.03RSD$11.17RSD$11.71RSD$55.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.82RSD$11.50RSD$8.66RSD$11.14RSD$47.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.77RSD$9.88RSD$8.86RSD$8.86RSD$39.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.40RSD$10.43RSD$9.74RSD$9.78RSD$42.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.74RSD$10.38RSD$8.70RSD$10.38RSD$41.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.36RSD$9.12RSD$8.33RSD$8.76RSD$37.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.64RSD$8.97RSD$8.35RSD$8.36RSD$37.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.67RSD$9.09RSD$8.53RSD$8.58RSD$38.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.71RSD$11.89RSD$8.34RSD$8.71RSD$43.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.60RSD$11.89RSD$11.46RSD$11.77RSD$51.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.78RSD$11.87RSD$11.46RSD$11.60RSD$51.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.79RSD$11.89RSD$11.46RSD$11.86RSD$53.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.47RSD$11.90RSD$11.47RSD$11.79RSD$51.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.56RSD$11.68RSD$10.42RSD$11.47RSD$56.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.54RSD$10.84RSD$10.42RSD$10.53RSD$149.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.64RSD$10.85RSD$10.43RSD$10.56RSD$184.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.57RSD$10.85RSD$10.43RSD$10.56RSD$181.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.69RSD$10.85RSD$10.43RSD$10.57RSD$175.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.85RSD$10.86RSD$10.43RSD$10.75RSD$177.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.79RSD$10.86RSD$10.45RSD$10.80RSD$173.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.69RSD$10.85RSD$10.42RSD$10.79RSD$168.91MRSD$0.00

Dobijte potpun pregled istorije cene za ARAS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARAS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARAS, kao i istorijski obim trgovanja za ARAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARAS, od početne cene za ARAS do najnovijih podataka o ceni za ARAS. Naš alat za istoriju cene za ARAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije