Slika za ARARA
ARARAAraracoin
RSD$0.04720
0.36%
1D

Araracoin (ARARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.04713RSD$0.04724RSD$0.04707RSD$0.04712RSD$1.74MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04708RSD$0.04725RSD$0.04707RSD$0.04713RSD$1.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04720RSD$0.04723RSD$0.04711RSD$0.04711RSD$1.85MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04712RSD$0.04721RSD$0.04707RSD$0.04720RSD$1.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04672RSD$0.04712RSD$0.04665RSD$0.04712RSD$1.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04680RSD$0.04681RSD$0.04670RSD$0.04674RSD$1.58MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04676RSD$0.04681RSD$0.04665RSD$0.04680RSD$1.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04671RSD$0.04680RSD$0.04665RSD$0.04676RSD$1.49MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04674RSD$0.04676RSD$0.04662RSD$0.04671RSD$1.53MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04667RSD$0.04681RSD$0.04664RSD$0.04674RSD$1.45MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04672RSD$0.04678RSD$0.04662RSD$0.04666RSD$1.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04665RSD$0.04678RSD$0.04662RSD$0.04674RSD$1.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04670RSD$0.04675RSD$0.04660RSD$0.04665RSD$1.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04666RSD$0.04682RSD$0.04661RSD$0.04670RSD$1.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04673RSD$0.04679RSD$0.04663RSD$0.04666RSD$1.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04673RSD$0.04679RSD$0.04663RSD$0.04672RSD$1.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04668RSD$0.04679RSD$0.04665RSD$0.04673RSD$1.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04670RSD$0.04679RSD$0.04661RSD$0.04667RSD$1.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04667RSD$0.04681RSD$0.04666RSD$0.04669RSD$1.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04679RSD$0.04680RSD$0.04664RSD$0.04665RSD$1.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04674RSD$0.04683RSD$0.04666RSD$0.04682RSD$1.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04677RSD$0.04681RSD$0.04664RSD$0.04674RSD$1.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04674RSD$0.04683RSD$0.04670RSD$0.04679RSD$1.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04666RSD$0.04684RSD$0.04665RSD$0.04675RSD$1.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04678RSD$0.04684RSD$0.04665RSD$0.04666RSD$1.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04680RSD$0.04685RSD$0.04668RSD$0.04678RSD$1.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04675RSD$0.04682RSD$0.04653RSD$0.04680RSD$1.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04675RSD$0.04678RSD$0.04663RSD$0.04675RSD$1.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04678RSD$0.04683RSD$0.04668RSD$0.04676RSD$1.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04679RSD$0.04684RSD$0.04668RSD$0.04678RSD$1.49MRSD$0.00

Dobijte potpun pregled istorije cene za Araracoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Araracoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Araracoin, kao i istorijski obim trgovanja za ARARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Araracoin, od početne cene za Araracoin do najnovijih podataka o ceni za ARARA. Naš alat za istoriju cene za ARARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije