Slika za ARARA
ARARAAraracoin
RSD$0.04612
-0.70%
1D

Araracoin (ARARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.04622RSD$0.04630RSD$0.04618RSD$0.04626RSD$1.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04613RSD$0.04631RSD$0.04612RSD$0.04623RSD$1.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04626RSD$0.04631RSD$0.04612RSD$0.04613RSD$1.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04627RSD$0.04632RSD$0.04615RSD$0.04626RSD$1.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04623RSD$0.04629RSD$0.04601RSD$0.04627RSD$1.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04623RSD$0.04625RSD$0.04611RSD$0.04623RSD$1.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04625RSD$0.04630RSD$0.04616RSD$0.04624RSD$1.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04627RSD$0.04631RSD$0.04616RSD$0.04625RSD$1.47MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04620RSD$0.04628RSD$0.04612RSD$0.04627RSD$1.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04625RSD$0.04631RSD$0.04614RSD$0.04621RSD$1.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04617RSD$0.04632RSD$0.04614RSD$0.04626RSD$1.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04622RSD$0.04630RSD$0.04612RSD$0.04617RSD$1.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04621RSD$0.04631RSD$0.04615RSD$0.04624RSD$1.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04629RSD$0.04631RSD$0.04617RSD$0.04623RSD$1.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04625RSD$0.04632RSD$0.04614RSD$0.04629RSD$1.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04626RSD$0.04630RSD$0.04615RSD$0.04625RSD$1.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04624RSD$0.04630RSD$0.04616RSD$0.04626RSD$1.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04622RSD$0.04628RSD$0.04609RSD$0.04622RSD$1.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04615RSD$0.04626RSD$0.04612RSD$0.04621RSD$1.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04616RSD$0.04624RSD$0.04610RSD$0.04617RSD$1.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04620RSD$0.04624RSD$0.04612RSD$0.04616RSD$1.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04618RSD$0.04628RSD$0.04611RSD$0.04620RSD$1.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04616RSD$0.04630RSD$0.04616RSD$0.04618RSD$1.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04624RSD$0.04626RSD$0.04612RSD$0.04615RSD$1.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04623RSD$0.04629RSD$0.04611RSD$0.04625RSD$1.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04629RSD$0.04630RSD$0.04616RSD$0.04623RSD$1.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04620RSD$0.04631RSD$0.04613RSD$0.04629RSD$1.50MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04627RSD$0.04630RSD$0.04615RSD$0.04622RSD$1.47MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04625RSD$0.04631RSD$0.04609RSD$0.04626RSD$1.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04629RSD$0.04629RSD$0.04613RSD$0.04625RSD$1.48MRSD$0.00

Dobijte potpun pregled istorije cene za Araracoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Araracoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Araracoin, kao i istorijski obim trgovanja za ARARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Araracoin, od početne cene za Araracoin do najnovijih podataka o ceni za ARARA. Naš alat za istoriju cene za ARARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije