Slika za FACY
FACYArAIstotle
RSD$0.09242
-12.44%
1D

ArAIstotle (FACY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1066RSD$0.1069RSD$0.1018RSD$0.1020RSD$52.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1039RSD$0.1068RSD$0.1018RSD$0.1066RSD$52.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1026RSD$0.1085RSD$0.1001RSD$0.1043RSD$50.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1002RSD$0.1044RSD$0.09937RSD$0.1026RSD$51.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1026RSD$0.1081RSD$0.09875RSD$0.1001RSD$50.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1040RSD$0.1061RSD$0.1008RSD$0.1026RSD$50.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09975RSD$0.1054RSD$0.09960RSD$0.1043RSD$52.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1029RSD$0.1081RSD$0.09975RSD$0.09975RSD$52.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1039RSD$0.1044RSD$0.09469RSD$0.1029RSD$51.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1002RSD$0.1042RSD$0.09864RSD$0.1042RSD$50.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1008RSD$0.1029RSD$0.09846RSD$0.1002RSD$51.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1022RSD$0.1084RSD$0.09788RSD$0.1010RSD$49.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09788RSD$0.1030RSD$0.09553RSD$0.1021RSD$50.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1057RSD$0.1080RSD$0.09647RSD$0.09788RSD$52.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1007RSD$0.1062RSD$0.09629RSD$0.1060RSD$52.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09270RSD$0.1041RSD$0.09241RSD$0.1009RSD$54.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09024RSD$0.09332RSD$0.08747RSD$0.09270RSD$51.45MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09717RSD$0.09717RSD$0.08849RSD$0.09024RSD$51.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09358RSD$0.1019RSD$0.09239RSD$0.09894RSD$50.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09733RSD$0.09926RSD$0.09285RSD$0.09338RSD$50.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1009RSD$0.1012RSD$0.09372RSD$0.09691RSD$51.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1121RSD$0.1128RSD$0.1007RSD$0.1007RSD$50.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1144RSD$0.1154RSD$0.1113RSD$0.1121RSD$52.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1030RSD$0.1162RSD$0.1008RSD$0.1144RSD$54.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1020RSD$0.1044RSD$0.1019RSD$0.1027RSD$52.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09708RSD$0.1068RSD$0.09506RSD$0.1020RSD$51.87MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1039RSD$0.1062RSD$0.09421RSD$0.09708RSD$50.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1192RSD$0.1207RSD$0.1029RSD$0.1039RSD$49.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1329RSD$0.1373RSD$0.1179RSD$0.1192RSD$49.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1376RSD$0.1424RSD$0.1298RSD$0.1329RSD$51.61MRSD$0.00

Dobijte potpun pregled istorije cene za ArAIstotle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArAIstotle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArAIstotle, kao i istorijski obim trgovanja za FACY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArAIstotle, od početne cene za ArAIstotle do najnovijih podataka o ceni za FACY. Naš alat za istoriju cene za FACY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije