Slika za FACY
FACYArAIstotle
RSD$0.09150
-10.90%
1D

ArAIstotle (FACY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1091RSD$0.1097RSD$0.09794RSD$0.09794RSD$49.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1112RSD$0.1122RSD$0.1082RSD$0.1091RSD$50.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1002RSD$0.1130RSD$0.09800RSD$0.1112RSD$52.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09919RSD$0.1016RSD$0.09914RSD$0.09992RSD$51.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09442RSD$0.1039RSD$0.09245RSD$0.09921RSD$50.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1011RSD$0.1033RSD$0.09163RSD$0.09442RSD$49.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1159RSD$0.1174RSD$0.1001RSD$0.1011RSD$48.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1292RSD$0.1335RSD$0.1147RSD$0.1159RSD$48.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1339RSD$0.1385RSD$0.1263RSD$0.1292RSD$50.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1427RSD$0.1430RSD$0.1300RSD$0.1344RSD$48.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1387RSD$0.1442RSD$0.1331RSD$0.1430RSD$48.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1507RSD$0.1520RSD$0.1370RSD$0.1387RSD$48.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1563RSD$0.1706RSD$0.1406RSD$0.1504RSD$51.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1602RSD$0.1662RSD$0.1537RSD$0.1566RSD$52.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1580RSD$0.1638RSD$0.1531RSD$0.1602RSD$51.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1440RSD$0.1629RSD$0.1439RSD$0.1582RSD$51.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1593RSD$0.1680RSD$0.1440RSD$0.1440RSD$49.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1500RSD$0.1636RSD$0.1482RSD$0.1593RSD$50.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1521RSD$0.1673RSD$0.1492RSD$0.1498RSD$53.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1427RSD$0.1558RSD$0.1377RSD$0.1521RSD$53.84MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1621RSD$0.1696RSD$0.1343RSD$0.1427RSD$50.17MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1665RSD$0.1779RSD$0.1515RSD$0.1621RSD$54.13MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1519RSD$0.1872RSD$0.1436RSD$0.1662RSD$64.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09778RSD$0.1584RSD$0.09433RSD$0.1508RSD$58.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1040RSD$0.1069RSD$0.09157RSD$0.09778RSD$52.43MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08740RSD$0.1071RSD$0.08626RSD$0.1032RSD$51.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08199RSD$0.09098RSD$0.08178RSD$0.08740RSD$49.98MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07188RSD$0.08357RSD$0.06762RSD$0.08180RSD$36.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07313RSD$0.07386RSD$0.07158RSD$0.07188RSD$41.28MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07329RSD$0.07709RSD$0.07249RSD$0.07313RSD$39.66MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07426RSD$0.07426RSD$0.07275RSD$0.07331RSD$37.39MRSD$0.00

Dobijte potpun pregled istorije cene za ArAIstotle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArAIstotle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArAIstotle, kao i istorijski obim trgovanja za FACY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArAIstotle, od početne cene za ArAIstotle do najnovijih podataka o ceni za FACY. Naš alat za istoriju cene za FACY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije