Slika za FACY
FACYArAIstotle
RSD$0.08733
1.16%
1D

ArAIstotle (FACY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.08696RSD$0.09055RSD$0.08581RSD$0.08684RSD$35.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08929RSD$0.08993RSD$0.08602RSD$0.08677RSD$36.17MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09034RSD$0.09119RSD$0.08782RSD$0.08929RSD$34.44MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09661RSD$0.09692RSD$0.09008RSD$0.09031RSD$34.24MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09257RSD$0.09932RSD$0.09257RSD$0.09676RSD$34.42MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09849RSD$0.09945RSD$0.09250RSD$0.09257RSD$34.83MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09601RSD$0.09991RSD$0.09451RSD$0.09873RSD$36.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09441RSD$0.09705RSD$0.09131RSD$0.09601RSD$36.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08637RSD$0.1009RSD$0.08411RSD$0.09441RSD$36.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08538RSD$0.08898RSD$0.08109RSD$0.08637RSD$34.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08799RSD$0.08988RSD$0.08413RSD$0.08517RSD$34.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08690RSD$0.09480RSD$0.08690RSD$0.08790RSD$39.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08381RSD$0.08845RSD$0.07991RSD$0.08690RSD$35.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08832RSD$0.08915RSD$0.08179RSD$0.08375RSD$40.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08781RSD$0.09164RSD$0.08580RSD$0.08832RSD$50.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09079RSD$0.09160RSD$0.08781RSD$0.08781RSD$51.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09125RSD$0.09163RSD$0.08875RSD$0.09083RSD$52.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09040RSD$0.09588RSD$0.09040RSD$0.09100RSD$51.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08968RSD$0.09051RSD$0.08931RSD$0.09015RSD$50.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09434RSD$0.09526RSD$0.08501RSD$0.08991RSD$51.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1035RSD$0.1038RSD$0.09129RSD$0.09415RSD$49.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1080RSD$0.1083RSD$0.1031RSD$0.1034RSD$53.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1053RSD$0.1083RSD$0.1031RSD$0.1080RSD$52.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1040RSD$0.1100RSD$0.1014RSD$0.1057RSD$51.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1016RSD$0.1058RSD$0.1007RSD$0.1040RSD$51.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1040RSD$0.1096RSD$0.1001RSD$0.1015RSD$51.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1054RSD$0.1075RSD$0.1021RSD$0.1040RSD$51.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1011RSD$0.1069RSD$0.1009RSD$0.1057RSD$52.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1043RSD$0.1095RSD$0.1011RSD$0.1011RSD$53.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1053RSD$0.1057RSD$0.09595RSD$0.1042RSD$51.79MRSD$0.00

Dobijte potpun pregled istorije cene za ArAIstotle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArAIstotle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArAIstotle, kao i istorijski obim trgovanja za FACY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArAIstotle, od početne cene za ArAIstotle do najnovijih podataka o ceni za FACY. Naš alat za istoriju cene za FACY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije