Slika za AA
AAArai
RSD$0.7224
2.13%
1D

Arai (AA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.4985RSD$0.7327RSD$0.4985RSD$0.5465RSD$539,302RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6852RSD$0.7225RSD$0.4106RSD$0.4985RSD$699,503RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7404RSD$0.7404RSD$0.3975RSD$0.6868RSD$575.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7306RSD$0.7438RSD$0.3383RSD$0.7402RSD$698.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7494RSD$0.7512RSD$0.7211RSD$0.7306RSD$50.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7364RSD$0.7526RSD$0.7342RSD$0.7494RSD$52.30MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7382RSD$0.7466RSD$0.7122RSD$0.7364RSD$49.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7379RSD$0.7415RSD$0.7181RSD$0.7382RSD$27.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7427RSD$0.7612RSD$0.7214RSD$0.7379RSD$35.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7323RSD$0.7828RSD$0.7218RSD$0.7414RSD$40.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7465RSD$0.7601RSD$0.7295RSD$0.7308RSD$22.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7548RSD$0.7648RSD$0.7250RSD$0.7465RSD$30.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8254RSD$0.8915RSD$0.7543RSD$0.7548RSD$65.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.05RSD$1.05RSD$0.8150RSD$0.8254RSD$180.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7110RSD$1.07RSD$0.7108RSD$1.05RSD$79.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7005RSD$0.7707RSD$0.6965RSD$0.7105RSD$74.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7619RSD$0.7874RSD$0.6982RSD$0.7007RSD$78.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8476RSD$0.8512RSD$0.7416RSD$0.7619RSD$76.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9524RSD$0.9699RSD$0.8085RSD$0.8476RSD$75.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.02RSD$1.03RSD$0.9224RSD$0.9518RSD$65.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9988RSD$1.04RSD$0.9716RSD$1.02RSD$41.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.11RSD$1.13RSD$0.9948RSD$0.9986RSD$62.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9751RSD$1.13RSD$0.9561RSD$1.11RSD$51.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8989RSD$0.9963RSD$0.8989RSD$0.9751RSD$22.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9185RSD$0.9261RSD$0.8950RSD$0.8989RSD$18.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9243RSD$0.9565RSD$0.9134RSD$0.9171RSD$29.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8648RSD$0.9734RSD$0.8623RSD$0.9243RSD$34.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8680RSD$0.9043RSD$0.8462RSD$0.8648RSD$28.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9028RSD$0.9203RSD$0.8673RSD$0.8698RSD$28.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8635RSD$0.9093RSD$0.8374RSD$0.9028RSD$29.39MRSD$0.00

Dobijte potpun pregled istorije cene za Arai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arai, kao i istorijski obim trgovanja za AA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arai, od početne cene za Arai do najnovijih podataka o ceni za AA. Naš alat za istoriju cene za AA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije