Slika za AA
AAArai
RSD$0.9006
-1.92%
1D

Arai (AA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.9113RSD$0.9189RSD$0.8881RSD$0.8919RSD$18.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9171RSD$0.9491RSD$0.9063RSD$0.9099RSD$29.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8581RSD$0.9659RSD$0.8556RSD$0.9171RSD$33.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8612RSD$0.8973RSD$0.8396RSD$0.8581RSD$28.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8958RSD$0.9131RSD$0.8605RSD$0.8630RSD$28.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8568RSD$0.9022RSD$0.8309RSD$0.8958RSD$29.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8879RSD$0.9374RSD$0.8536RSD$0.8575RSD$53.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8310RSD$0.9659RSD$0.8265RSD$0.8893RSD$75.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7407RSD$0.9349RSD$0.7121RSD$0.8310RSD$47.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7332RSD$0.7680RSD$0.7162RSD$0.7392RSD$48.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7827RSD$0.7861RSD$0.7245RSD$0.7332RSD$54.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7132RSD$0.7902RSD$0.7094RSD$0.7829RSD$42.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7128RSD$0.7160RSD$0.6911RSD$0.7132RSD$20.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7403RSD$0.7434RSD$0.7039RSD$0.7131RSD$44.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7384RSD$0.7541RSD$0.7342RSD$0.7404RSD$47.90MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7515RSD$0.7568RSD$0.7275RSD$0.7378RSD$48.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7351RSD$0.7715RSD$0.7235RSD$0.7515RSD$52.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7010RSD$0.7510RSD$0.6999RSD$0.7351RSD$51.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7070RSD$0.7246RSD$0.6891RSD$0.7010RSD$50.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7463RSD$0.7547RSD$0.7070RSD$0.7070RSD$49.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7552RSD$0.7722RSD$0.7471RSD$0.7471RSD$24.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7282RSD$0.7803RSD$0.7282RSD$0.7561RSD$44.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7054RSD$0.7463RSD$0.7007RSD$0.7284RSD$55.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7392RSD$0.7784RSD$0.6971RSD$0.7056RSD$51.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7804RSD$0.7815RSD$0.7284RSD$0.7387RSD$51.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8580RSD$0.8628RSD$0.7771RSD$0.7774RSD$53.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.00RSD$1.00RSD$0.8101RSD$0.8580RSD$53.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9438RSD$1.01RSD$0.9316RSD$1.00RSD$63.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.19RSD$1.19RSD$0.9182RSD$0.9459RSD$104.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7221RSD$1.19RSD$0.6859RSD$1.19RSD$63.73MRSD$0.00

Dobijte potpun pregled istorije cene za Arai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arai, kao i istorijski obim trgovanja za AA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arai, od početne cene za Arai do najnovijih podataka o ceni za AA. Naš alat za istoriju cene za AA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije