Slika za AA
AAArai
RSD$0.7328
-2.33%
1D

Arai (AA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.7061RSD$0.7567RSD$0.7061RSD$0.7332RSD$43.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6841RSD$0.7238RSD$0.6795RSD$0.7064RSD$53.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7168RSD$0.7548RSD$0.6760RSD$0.6842RSD$49.51MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7568RSD$0.7578RSD$0.7064RSD$0.7163RSD$49.63MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8320RSD$0.8367RSD$0.7536RSD$0.7539RSD$51.94MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9728RSD$0.9733RSD$0.7856RSD$0.8321RSD$51.95MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9153RSD$0.9774RSD$0.9035RSD$0.9728RSD$61.87MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.15RSD$1.15RSD$0.8904RSD$0.9173RSD$100.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7002RSD$1.16RSD$0.6652RSD$1.15RSD$61.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7232RSD$0.7406RSD$0.6915RSD$0.6999RSD$41.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7678RSD$0.7716RSD$0.7164RSD$0.7217RSD$55.23MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7705RSD$0.7731RSD$0.7395RSD$0.7678RSD$38.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8072RSD$0.8130RSD$0.7704RSD$0.7704RSD$48.62MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8277RSD$0.8286RSD$0.7828RSD$0.8072RSD$44.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8464RSD$0.8602RSD$0.8251RSD$0.8277RSD$44.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8845RSD$0.8846RSD$0.8244RSD$0.8464RSD$47.57MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8550RSD$0.8845RSD$0.8478RSD$0.8845RSD$48.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8642RSD$0.8951RSD$0.8453RSD$0.8604RSD$50.33MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8512RSD$0.9043RSD$0.8497RSD$0.8642RSD$60.47MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.08RSD$1.09RSD$0.8417RSD$0.8512RSD$55.09MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.05RSD$1.15RSD$1.05RSD$1.08RSD$55.61MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.03RSD$1.05RSD$1.01RSD$1.05RSD$55.74MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.42RSD$1.42RSD$1.04RSD$1.05RSD$53.76MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.47RSD$1.48RSD$1.36RSD$1.42RSD$61.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.49RSD$1.55RSD$1.45RSD$1.47RSD$59.37MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.61RSD$1.61RSD$1.47RSD$1.49RSD$57.47MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.75RSD$1.75RSD$1.61RSD$1.61RSD$62.03MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.95RSD$1.98RSD$1.68RSD$1.75RSD$68.96MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.19RSD$2.23RSD$1.94RSD$1.95RSD$113.68MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.92RSD$2.38RSD$1.92RSD$2.19RSD$241.23MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.69RSD$1.92RSD$1.67RSD$1.92RSD$39.10MRSD$0.00

Dobijte potpun pregled istorije cene za Arai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arai, kao i istorijski obim trgovanja za AA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arai, od početne cene za Arai do najnovijih podataka o ceni za AA. Naš alat za istoriju cene za AA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije