Slika za AA
AAArai
RSD$0.5365
1.19%
1D

Arai (AA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.4972RSD$0.7308RSD$0.4972RSD$0.5451RSD$537,883RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6834RSD$0.7206RSD$0.4095RSD$0.4972RSD$697,662RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7384RSD$0.7384RSD$0.3965RSD$0.6850RSD$573.88MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7286RSD$0.7419RSD$0.3374RSD$0.7383RSD$696.87MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7474RSD$0.7492RSD$0.7192RSD$0.7286RSD$50.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7344RSD$0.7506RSD$0.7323RSD$0.7474RSD$52.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7362RSD$0.7446RSD$0.7103RSD$0.7344RSD$49.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7360RSD$0.7395RSD$0.7162RSD$0.7362RSD$27.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7407RSD$0.7592RSD$0.7195RSD$0.7360RSD$35.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7303RSD$0.7808RSD$0.7199RSD$0.7394RSD$40.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7445RSD$0.7581RSD$0.7275RSD$0.7289RSD$22.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7528RSD$0.7627RSD$0.7231RSD$0.7445RSD$30.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8232RSD$0.8892RSD$0.7524RSD$0.7528RSD$65.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.05RSD$1.05RSD$0.8128RSD$0.8232RSD$179.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7091RSD$1.07RSD$0.7089RSD$1.05RSD$79.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6987RSD$0.7687RSD$0.6947RSD$0.7087RSD$74.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7599RSD$0.7853RSD$0.6963RSD$0.6988RSD$77.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8453RSD$0.8489RSD$0.7396RSD$0.7599RSD$76.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9499RSD$0.9674RSD$0.8064RSD$0.8453RSD$75.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.02RSD$1.03RSD$0.9200RSD$0.9493RSD$65.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9962RSD$1.04RSD$0.9690RSD$1.02RSD$41.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.11RSD$1.12RSD$0.9922RSD$0.9959RSD$62.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9725RSD$1.13RSD$0.9536RSD$1.11RSD$51.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8965RSD$0.9937RSD$0.8965RSD$0.9725RSD$22.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9161RSD$0.9236RSD$0.8927RSD$0.8965RSD$18.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9218RSD$0.9540RSD$0.9110RSD$0.9146RSD$29.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8625RSD$0.9709RSD$0.8601RSD$0.9218RSD$34.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8657RSD$0.9020RSD$0.8440RSD$0.8625RSD$28.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9004RSD$0.9178RSD$0.8650RSD$0.8675RSD$28.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8613RSD$0.9069RSD$0.8352RSD$0.9004RSD$29.31MRSD$0.00

Dobijte potpun pregled istorije cene za Arai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arai, kao i istorijski obim trgovanja za AA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arai, od početne cene za Arai do najnovijih podataka o ceni za AA. Naš alat za istoriju cene za AA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije