Slika za ANT
ANTAragon
RSD$7.46
9.55%
1D

Aragon (ANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$6.85RSD$6.85RSD$6.85RSD$6.85RSD$446.34RSD$295.87M
Sep 30, 2026Oct 1, 2026RSD$6.81RSD$6.86RSD$6.79RSD$6.85RSD$829.05RSD$295.27M
Sep 29, 2026Sep 30, 2026RSD$6.67RSD$6.97RSD$6.59RSD$6.82RSD$9,007.83RSD$294.30M
Sep 28, 2026Sep 29, 2026RSD$6.40RSD$6.68RSD$5.95RSD$6.67RSD$11,588RSD$275.07M
Sep 27, 2026Sep 28, 2026RSD$6.39RSD$6.45RSD$6.35RSD$6.40RSD$432.23RSD$276.92M
Sep 26, 2026Sep 27, 2026RSD$7.10RSD$7.10RSD$6.34RSD$6.39RSD$991.03RSD$280.39M
Sep 25, 2026Sep 26, 2026RSD$7.10RSD$7.10RSD$7.10RSD$7.10RSD$8.63RSD$306.78M
Sep 24, 2026Sep 25, 2026RSD$7.07RSD$7.12RSD$7.07RSD$7.10RSD$8.64RSD$306.62M
Sep 23, 2026Sep 24, 2026RSD$7.38RSD$7.48RSD$7.01RSD$7.07RSD$6,746.86RSD$311.64M
Sep 22, 2026Sep 23, 2026RSD$7.84RSD$7.86RSD$7.31RSD$7.38RSD$39,622RSD$331.22M
Sep 21, 2026Sep 22, 2026RSD$7.76RSD$7.98RSD$7.58RSD$7.84RSD$21,395RSD$336.27M
Sep 20, 2026Sep 21, 2026RSD$8.24RSD$8.25RSD$7.74RSD$7.74RSD$5,671.03RSD$342.42M
Sep 19, 2026Sep 20, 2026RSD$8.15RSD$8.27RSD$8.10RSD$8.24RSD$7,935.34RSD$354.14M
Sep 18, 2026Sep 19, 2026RSD$7.38RSD$8.24RSD$7.37RSD$8.15RSD$1,293.14RSD$329.44M
Sep 17, 2026Sep 18, 2026RSD$7.66RSD$7.69RSD$7.29RSD$7.38RSD$13,851RSD$322.51M
Sep 16, 2026Sep 17, 2026RSD$8.84RSD$8.87RSD$7.54RSD$7.66RSD$22,113RSD$340.81M
Sep 15, 2026Sep 16, 2026RSD$8.24RSD$8.86RSD$7.80RSD$8.84RSD$1,895.11RSD$350.65M
Sep 14, 2026Sep 15, 2026RSD$7.98RSD$8.34RSD$7.98RSD$8.24RSD$2,227.75RSD$350.94M
Sep 13, 2026Sep 14, 2026RSD$8.13RSD$8.18RSD$7.98RSD$7.98RSD$17,148RSD$349.11M
Sep 12, 2026Sep 13, 2026RSD$7.41RSD$8.12RSD$7.15RSD$8.12RSD$3,285.30RSD$319.51M
Sep 11, 2026Sep 12, 2026RSD$7.16RSD$7.60RSD$7.14RSD$7.40RSD$6.38RSD$316.37M
Sep 10, 2026Sep 11, 2026RSD$7.17RSD$7.28RSD$7.10RSD$7.17RSD$59.81RSD$311.38M
Sep 9, 2026Sep 10, 2026RSD$8.15RSD$8.15RSD$7.16RSD$7.18RSD$10,046RSD$322.10M
Sep 8, 2026Sep 9, 2026RSD$8.15RSD$8.15RSD$8.15RSD$8.15RSD$7.67RSD$352.19M
Sep 7, 2026Sep 8, 2026RSD$8.23RSD$8.24RSD$8.15RSD$8.15RSD$7.68RSD$352.59M
Sep 6, 2026Sep 7, 2026RSD$8.10RSD$8.23RSD$8.07RSD$8.23RSD$11.38RSD$350.75M
Sep 5, 2026Sep 6, 2026RSD$8.10RSD$8.10RSD$8.10RSD$8.10RSD$3.47RSD$349.75M
Sep 4, 2026Sep 5, 2026RSD$8.19RSD$8.26RSD$8.08RSD$8.10RSD$3.50RSD$352.39M
Sep 3, 2026Sep 4, 2026RSD$7.81RSD$8.34RSD$7.81RSD$8.19RSD$10,873RSD$345.18M
Sep 2, 2026Sep 3, 2026RSD$8.05RSD$8.08RSD$7.76RSD$7.80RSD$525,334RSD$342.27M

Dobijte potpun pregled istorije cene za Aragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aragon, kao i istorijski obim trgovanja za ANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aragon, od početne cene za Aragon do najnovijih podataka o ceni za ANT. Naš alat za istoriju cene za ANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije