Slika za ANT
ANTAragon
RSD$5.07
2.95%
1D

Aragon (ANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$4.94RSD$5.20RSD$4.94RSD$5.17RSD$3,383.41RSD$215.62M
Oct 22, 2026Oct 23, 2026RSD$6.16RSD$6.16RSD$4.91RSD$4.94RSD$12,794RSD$241.66M
Oct 21, 2026Oct 22, 2026RSD$6.16RSD$6.16RSD$6.16RSD$6.16RSD$339.79RSD$265.91M
Oct 20, 2026Oct 21, 2026RSD$6.16RSD$6.16RSD$6.16RSD$6.16RSD$339.79RSD$265.91M
Oct 19, 2026Oct 20, 2026RSD$6.19RSD$6.23RSD$6.16RSD$6.16RSD$200.42RSD$267.18M
Oct 18, 2026Oct 19, 2026RSD$6.20RSD$6.24RSD$6.19RSD$6.19RSD$47.11RSD$268.23M
Oct 17, 2026Oct 18, 2026RSD$6.36RSD$6.36RSD$6.20RSD$6.20RSD$435.54RSD$272.03M
Oct 16, 2026Oct 17, 2026RSD$6.33RSD$6.42RSD$6.29RSD$6.36RSD$7,741.13RSD$274.57M
Oct 15, 2026Oct 16, 2026RSD$6.80RSD$6.81RSD$6.31RSD$6.33RSD$4,771.98RSD$280.74M
Oct 14, 2026Oct 15, 2026RSD$7.11RSD$7.13RSD$6.80RSD$6.80RSD$1,266.60RSD$300.74M
Oct 13, 2026Oct 14, 2026RSD$7.04RSD$7.22RSD$6.99RSD$7.11RSD$739.36RSD$308.02M
Oct 12, 2026Oct 13, 2026RSD$6.92RSD$7.29RSD$6.90RSD$7.06RSD$6,486.77RSD$306.72M
Oct 11, 2026Oct 12, 2026RSD$6.20RSD$6.92RSD$6.17RSD$6.92RSD$1,072.72RSD$271.79M
Oct 10, 2026Oct 11, 2026RSD$6.41RSD$6.41RSD$6.24RSD$6.24RSD$100.84RSD$275.45M
Oct 9, 2026Oct 10, 2026RSD$6.41RSD$6.41RSD$6.41RSD$6.41RSD$6.73RSD$276.71M
Oct 8, 2026Oct 9, 2026RSD$6.43RSD$6.44RSD$6.40RSD$6.41RSD$6.74RSD$276.93M
Oct 7, 2026Oct 8, 2026RSD$7.06RSD$7.08RSD$6.40RSD$6.43RSD$728.71RSD$281.86M
Oct 6, 2026Oct 7, 2026RSD$7.39RSD$7.39RSD$7.03RSD$7.06RSD$1,608.15RSD$311.59M
Oct 5, 2026Oct 6, 2026RSD$7.39RSD$7.39RSD$7.39RSD$7.39RSD$2.61RSD$319.03M
Oct 4, 2026Oct 5, 2026RSD$7.36RSD$7.40RSD$7.35RSD$7.39RSD$26.29RSD$318.71M
Oct 3, 2026Oct 4, 2026RSD$7.38RSD$7.42RSD$7.31RSD$7.36RSD$10,921RSD$317.68M
Oct 2, 2026Oct 3, 2026RSD$6.92RSD$7.55RSD$6.92RSD$7.38RSD$2,771.99RSD$305.91M
Oct 1, 2026Oct 2, 2026RSD$6.92RSD$6.92RSD$6.92RSD$6.92RSD$451.03RSD$298.98M
Sep 30, 2026Oct 1, 2026RSD$6.88RSD$6.94RSD$6.86RSD$6.92RSD$837.77RSD$298.38M
Sep 29, 2026Sep 30, 2026RSD$6.74RSD$7.04RSD$6.66RSD$6.89RSD$9,102.57RSD$297.39M
Sep 28, 2026Sep 29, 2026RSD$6.47RSD$6.75RSD$6.01RSD$6.74RSD$11,710RSD$277.96M
Sep 27, 2026Sep 28, 2026RSD$6.45RSD$6.52RSD$6.42RSD$6.47RSD$436.78RSD$279.83M
Sep 26, 2026Sep 27, 2026RSD$7.18RSD$7.18RSD$6.41RSD$6.45RSD$1,001.45RSD$283.34M
Sep 25, 2026Sep 26, 2026RSD$7.18RSD$7.18RSD$7.18RSD$7.18RSD$8.72RSD$310.01M
Sep 24, 2026Sep 25, 2026RSD$7.15RSD$7.20RSD$7.14RSD$7.18RSD$8.73RSD$309.88M

Dobijte potpun pregled istorije cene za Aragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aragon, kao i istorijski obim trgovanja za ANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aragon, od početne cene za Aragon do najnovijih podataka o ceni za ANT. Naš alat za istoriju cene za ANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije