Slika za ANT
ANTAragon
RSD$6.09
0.18%
1D

Aragon (ANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$6.09RSD$6.09RSD$6.09RSD$6.09RSD$119.54RSD$263.23M
Nov 11, 2026Nov 12, 2026RSD$6.07RSD$6.11RSD$6.07RSD$6.09RSD$119.55RSD$263.26M
Nov 10, 2026Nov 11, 2026RSD$6.30RSD$6.36RSD$6.07RSD$6.07RSD$3,385.67RSD$269.65M
Nov 9, 2026Nov 10, 2026RSD$5.57RSD$6.33RSD$5.49RSD$6.30RSD$27,136RSD$257.56M
Nov 8, 2026Nov 9, 2026RSD$10.10RSD$10.10RSD$5.57RSD$5.57RSD$10,505RSD$401.26M
Nov 7, 2026Nov 8, 2026RSD$10.09RSD$10.14RSD$10.09RSD$10.10RSD$274.35RSD$436.87M
Nov 6, 2026Nov 7, 2026RSD$10.08RSD$10.16RSD$10.03RSD$10.09RSD$1,235.35RSD$435.73M
Nov 5, 2026Nov 6, 2026RSD$10.34RSD$10.34RSD$10.06RSD$10.08RSD$361.05RSD$445.38M
Nov 4, 2026Nov 5, 2026RSD$10.34RSD$10.34RSD$10.34RSD$10.34RSD$271.61RSD$446.46M
Nov 3, 2026Nov 4, 2026RSD$10.34RSD$10.36RSD$10.34RSD$10.34RSD$915.75RSD$446.57M
Nov 2, 2026Nov 3, 2026RSD$10.42RSD$10.90RSD$10.34RSD$10.34RSD$8,376.04RSD$453.78M
Nov 1, 2026Nov 2, 2026RSD$10.34RSD$10.47RSD$10.34RSD$10.40RSD$6.71RSD$449.12M
Oct 31, 2026Nov 1, 2026RSD$10.32RSD$10.38RSD$10.27RSD$10.34RSD$23.93RSD$446.18M
Oct 30, 2026Oct 31, 2026RSD$10.51RSD$10.51RSD$10.11RSD$10.33RSD$21.50RSD$444.05M
Oct 29, 2026Oct 30, 2026RSD$11.22RSD$11.24RSD$10.51RSD$10.51RSD$6,999.79RSD$462.71M
Oct 28, 2026Oct 29, 2026RSD$12.24RSD$12.24RSD$11.09RSD$11.22RSD$14,415RSD$495.43M
Oct 27, 2026Oct 28, 2026RSD$5.14RSD$12.24RSD$5.14RSD$12.23RSD$6,421.33RSD$366.35M
Oct 26, 2026Oct 27, 2026RSD$5.14RSD$5.14RSD$5.14RSD$5.14RSD$3.57RSD$222.01M
Oct 25, 2026Oct 26, 2026RSD$5.14RSD$5.18RSD$5.08RSD$5.14RSD$4.35RSD$221.55M
Oct 24, 2026Oct 25, 2026RSD$5.21RSD$5.21RSD$5.03RSD$5.15RSD$4,838.31RSD$221.48M
Oct 23, 2026Oct 24, 2026RSD$4.98RSD$5.24RSD$4.98RSD$5.21RSD$3,410.57RSD$217.35M
Oct 22, 2026Oct 23, 2026RSD$6.21RSD$6.21RSD$4.95RSD$4.98RSD$12,897RSD$243.60M
Oct 21, 2026Oct 22, 2026RSD$6.21RSD$6.21RSD$6.21RSD$6.21RSD$342.52RSD$268.05M
Oct 20, 2026Oct 21, 2026RSD$6.21RSD$6.21RSD$6.21RSD$6.21RSD$342.52RSD$268.05M
Oct 19, 2026Oct 20, 2026RSD$6.24RSD$6.28RSD$6.21RSD$6.21RSD$202.03RSD$269.32M
Oct 18, 2026Oct 19, 2026RSD$6.25RSD$6.29RSD$6.24RSD$6.24RSD$47.48RSD$270.38M
Oct 17, 2026Oct 18, 2026RSD$6.41RSD$6.42RSD$6.25RSD$6.25RSD$439.04RSD$274.22M
Oct 16, 2026Oct 17, 2026RSD$6.39RSD$6.47RSD$6.34RSD$6.41RSD$7,803.26RSD$276.77M
Oct 15, 2026Oct 16, 2026RSD$6.86RSD$6.86RSD$6.36RSD$6.39RSD$4,810.27RSD$283.00M
Oct 14, 2026Oct 15, 2026RSD$7.17RSD$7.18RSD$6.86RSD$6.86RSD$1,276.77RSD$303.15M
Oct 13, 2026Oct 14, 2026RSD$7.10RSD$7.28RSD$7.04RSD$7.17RSD$745.29RSD$310.49M

Dobijte potpun pregled istorije cene za Aragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aragon, kao i istorijski obim trgovanja za ANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aragon, od početne cene za Aragon do najnovijih podataka o ceni za ANT. Naš alat za istoriju cene za ANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije