Slika za ANT
ANTAragon
RSD$7.04
-0.06%
1D

Aragon (ANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$6.96RSD$7.39RSD$6.94RSD$7.20RSD$6.20RSD$307.52M
Sep 10, 2026Sep 11, 2026RSD$6.97RSD$7.08RSD$6.90RSD$6.97RSD$58.14RSD$302.68M
Sep 9, 2026Sep 10, 2026RSD$7.93RSD$7.93RSD$6.96RSD$6.98RSD$9,765.15RSD$313.10M
Sep 8, 2026Sep 9, 2026RSD$7.93RSD$7.93RSD$7.93RSD$7.93RSD$7.45RSD$342.34M
Sep 7, 2026Sep 8, 2026RSD$8.00RSD$8.01RSD$7.92RSD$7.93RSD$7.46RSD$342.73M
Sep 6, 2026Sep 7, 2026RSD$7.87RSD$8.00RSD$7.85RSD$8.00RSD$11.06RSD$340.95M
Sep 5, 2026Sep 6, 2026RSD$7.87RSD$7.87RSD$7.87RSD$7.87RSD$3.38RSD$339.97M
Sep 4, 2026Sep 5, 2026RSD$7.96RSD$8.03RSD$7.86RSD$7.87RSD$3.40RSD$342.54M
Sep 3, 2026Sep 4, 2026RSD$7.59RSD$8.11RSD$7.59RSD$7.96RSD$10,568RSD$335.53M
Sep 2, 2026Sep 3, 2026RSD$7.83RSD$7.86RSD$7.54RSD$7.58RSD$510,645RSD$332.70M
Sep 1, 2026Sep 2, 2026RSD$9.79RSD$9.80RSD$7.81RSD$7.83RSD$96,835RSD$380.54M
Aug 31, 2026Sep 1, 2026RSD$9.76RSD$9.87RSD$9.76RSD$9.79RSD$45.76RSD$422.66M
Aug 30, 2026Aug 31, 2026RSD$9.76RSD$9.76RSD$9.76RSD$9.76RSD$7.77RSD$421.45M
Aug 29, 2026Aug 30, 2026RSD$9.72RSD$9.76RSD$9.68RSD$9.76RSD$17.19RSD$419.81M
Aug 28, 2026Aug 29, 2026RSD$9.99RSD$10.06RSD$9.68RSD$9.72RSD$112.63RSD$427.10M
Aug 27, 2026Aug 28, 2026RSD$9.63RSD$10.14RSD$9.63RSD$9.99RSD$7,274.40RSD$432.27M
Aug 26, 2026Aug 27, 2026RSD$8.97RSD$9.63RSD$8.97RSD$9.63RSD$1,530.45RSD$398.98M
Aug 25, 2026Aug 26, 2026RSD$9.08RSD$9.19RSD$8.95RSD$8.98RSD$33,264RSD$392.58M
Aug 24, 2026Aug 25, 2026RSD$12.01RSD$12.02RSD$9.05RSD$9.08RSD$386,637RSD$431.61M
Aug 23, 2026Aug 24, 2026RSD$11.78RSD$24.26RSD$11.57RSD$12.01RSD$194,675RSD$662.32M
Aug 22, 2026Aug 23, 2026RSD$9.37RSD$12.41RSD$9.37RSD$11.77RSD$241.49RSD$490.17M
Aug 21, 2026Aug 22, 2026RSD$9.37RSD$9.37RSD$9.37RSD$9.37RSD$1,006.73RSD$404.57M
Aug 20, 2026Aug 21, 2026RSD$9.37RSD$9.37RSD$9.37RSD$9.37RSD$1,006.73RSD$404.57M
Aug 19, 2026Aug 20, 2026RSD$9.37RSD$9.37RSD$9.37RSD$9.37RSD$1,006.73RSD$404.57M
Aug 18, 2026Aug 19, 2026RSD$9.29RSD$9.37RSD$9.29RSD$9.37RSD$1,172.25RSD$402.85M
Aug 17, 2026Aug 18, 2026RSD$9.29RSD$9.29RSD$9.29RSD$9.29RSD$1,573.82RSD$401.26M
Aug 16, 2026Aug 17, 2026RSD$9.21RSD$9.32RSD$9.20RSD$9.29RSD$1,627.06RSD$401.01M
Aug 15, 2026Aug 16, 2026RSD$9.23RSD$9.23RSD$9.17RSD$9.20RSD$294.38RSD$397.92M
Aug 14, 2026Aug 15, 2026RSD$9.23RSD$9.23RSD$9.23RSD$9.23RSD$340.00RSD$398.73M
Aug 13, 2026Aug 14, 2026RSD$9.23RSD$9.23RSD$9.23RSD$9.23RSD$340.00RSD$398.73M
Aug 12, 2026Aug 13, 2026RSD$9.17RSD$9.33RSD$9.17RSD$9.23RSD$350.48RSD$398.73M

Dobijte potpun pregled istorije cene za Aragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aragon, kao i istorijski obim trgovanja za ANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aragon, od početne cene za Aragon do najnovijih podataka o ceni za ANT. Naš alat za istoriju cene za ANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije