Slika za ABIC
ABICArabic
RSD$0.002466
2.39%
1D

Arabic (ABIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002468RSD$0.002505RSD$0.002381RSD$0.002455RSD$233.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002446RSD$0.002532RSD$0.002435RSD$0.002468RSD$148.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002428RSD$0.002475RSD$0.002408RSD$0.002450RSD$74.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002428RSD$0.002428RSD$0.002428RSD$0.002428RSD$46.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002433RSD$0.002462RSD$0.002424RSD$0.002428RSD$394.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002976RSD$0.002978RSD$0.002419RSD$0.002431RSD$3,381.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002678RSD$0.002977RSD$0.002657RSD$0.002976RSD$5,936.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002349RSD$0.002686RSD$0.002290RSD$0.002678RSD$1,075.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002324RSD$0.002449RSD$0.002300RSD$0.002349RSD$9,305.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002799RSD$0.002799RSD$0.002324RSD$0.002324RSD$280.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002802RSD$0.002809RSD$0.002789RSD$0.002799RSD$342.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002830RSD$0.002838RSD$0.002802RSD$0.002802RSD$172.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002825RSD$0.002830RSD$0.002825RSD$0.002830RSD$39.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002813RSD$0.002842RSD$0.002813RSD$0.002825RSD$73.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002813RSD$0.002813RSD$0.002813RSD$0.002813RSD$58.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002847RSD$0.002872RSD$0.002811RSD$0.002813RSD$998.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002831RSD$0.002967RSD$0.002789RSD$0.002847RSD$1,567.38RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002940RSD$0.002976RSD$0.002815RSD$0.002830RSD$5,375.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002209RSD$0.002980RSD$0.001961RSD$0.002940RSD$10,784RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002214RSD$0.002228RSD$0.002200RSD$0.002209RSD$546.75RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002188RSD$0.002219RSD$0.002147RSD$0.002214RSD$991.22RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002247RSD$0.002395RSD$0.002164RSD$0.002188RSD$8,082.04RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003096RSD$0.003134RSD$0.001932RSD$0.002245RSD$14,916RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003044RSD$0.003103RSD$0.003043RSD$0.003096RSD$291.13RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003032RSD$0.003069RSD$0.002997RSD$0.003044RSD$282.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002975RSD$0.003046RSD$0.002972RSD$0.003032RSD$214.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003005RSD$0.003050RSD$0.002967RSD$0.002975RSD$556.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003044RSD$0.003074RSD$0.003000RSD$0.003005RSD$215.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003046RSD$0.003047RSD$0.003044RSD$0.003044RSD$83.13RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003025RSD$0.003057RSD$0.003006RSD$0.003045RSD$193.96RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002995RSD$0.003037RSD$0.002969RSD$0.003027RSD$1,587.24RSD$0.00

Dobijte potpun pregled istorije cene za Arabic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arabic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arabic, kao i istorijski obim trgovanja za ABIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arabic, od početne cene za Arabic do najnovijih podataka o ceni za ABIC. Naš alat za istoriju cene za ABIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije