Slika za ABIC
ABICArabic
RSD$0.0006337
-6.24%
1D

Arabic (ABIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002134RSD$0.002134RSD$0.0006326RSD$0.0006328RSD$2,056.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002106RSD$0.002144RSD$0.002106RSD$0.002134RSD$64.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002106RSD$0.002106RSD$0.002106RSD$0.002106RSD$63.85RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002106RSD$0.002106RSD$0.002106RSD$0.002106RSD$63.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002156RSD$0.002162RSD$0.002099RSD$0.002106RSD$64.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002133RSD$0.002169RSD$0.002133RSD$0.002156RSD$65.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002133RSD$0.002133RSD$0.002133RSD$0.002133RSD$65.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002133RSD$0.002133RSD$0.002133RSD$0.002133RSD$65.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002133RSD$0.002133RSD$0.002133RSD$0.002133RSD$65.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002133RSD$0.002133RSD$0.002133RSD$0.002133RSD$65.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002042RSD$0.002133RSD$0.002042RSD$0.002133RSD$61.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002042RSD$0.002042RSD$0.002042RSD$0.002042RSD$7.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002042RSD$0.002042RSD$0.002042RSD$0.002042RSD$7.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002042RSD$0.002042RSD$0.002042RSD$0.002042RSD$7.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002042RSD$0.002042RSD$0.002042RSD$0.002042RSD$7.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002042RSD$0.002042RSD$0.002042RSD$0.002042RSD$7.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002042RSD$0.002042RSD$0.002042RSD$0.002042RSD$7.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002042RSD$0.002042RSD$0.002042RSD$0.002042RSD$7.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002079RSD$0.002104RSD$0.002034RSD$0.002042RSD$29.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002046RSD$0.002079RSD$0.001999RSD$0.002079RSD$107.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002197RSD$0.002197RSD$0.002031RSD$0.002046RSD$330.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002197RSD$0.002197RSD$0.002197RSD$0.002197RSD$99.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002202RSD$0.002203RSD$0.002177RSD$0.002197RSD$98.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003058RSD$0.003058RSD$0.002162RSD$0.002202RSD$1,974.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003058RSD$0.003058RSD$0.003057RSD$0.003058RSD$74.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002465RSD$0.003058RSD$0.002465RSD$0.003058RSD$6.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002686RSD$0.002686RSD$0.002441RSD$0.002465RSD$4.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002686RSD$0.002686RSD$0.002686RSD$0.002686RSD$6.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002686RSD$0.002686RSD$0.002686RSD$0.002686RSD$6.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002686RSD$0.002686RSD$0.002686RSD$0.002686RSD$6.98RSD$0.00

Dobijte potpun pregled istorije cene za Arabic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arabic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arabic, kao i istorijski obim trgovanja za ABIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arabic, od početne cene za Arabic do najnovijih podataka o ceni za ABIC. Naš alat za istoriju cene za ABIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije