Slika za ABIC
ABICArabic
RSD$0.0005831
-7.97%
1D

Arabic (ABIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0006357RSD$0.0006401RSD$0.0005753RSD$0.0006394RSD$10,173RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002144RSD$0.002144RSD$0.0006355RSD$0.0006357RSD$2,066.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002116RSD$0.002154RSD$0.002116RSD$0.002144RSD$64.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002116RSD$0.002116RSD$0.002116RSD$0.002116RSD$64.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002116RSD$0.002116RSD$0.002116RSD$0.002116RSD$64.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002166RSD$0.002172RSD$0.002108RSD$0.002116RSD$64.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002143RSD$0.002179RSD$0.002143RSD$0.002166RSD$65.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002143RSD$0.002143RSD$0.002143RSD$0.002143RSD$65.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002143RSD$0.002143RSD$0.002143RSD$0.002143RSD$65.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002143RSD$0.002143RSD$0.002143RSD$0.002143RSD$65.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002143RSD$0.002143RSD$0.002143RSD$0.002143RSD$65.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002051RSD$0.002143RSD$0.002051RSD$0.002143RSD$61.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002051RSD$0.002051RSD$0.002051RSD$0.002051RSD$7.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002051RSD$0.002051RSD$0.002051RSD$0.002051RSD$7.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002051RSD$0.002051RSD$0.002051RSD$0.002051RSD$7.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002051RSD$0.002051RSD$0.002051RSD$0.002051RSD$7.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002051RSD$0.002051RSD$0.002051RSD$0.002051RSD$7.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002051RSD$0.002051RSD$0.002051RSD$0.002051RSD$7.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002051RSD$0.002051RSD$0.002051RSD$0.002051RSD$7.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002088RSD$0.002114RSD$0.002043RSD$0.002051RSD$30.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002056RSD$0.002088RSD$0.002009RSD$0.002088RSD$107.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002207RSD$0.002207RSD$0.002041RSD$0.002055RSD$332.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002207RSD$0.002207RSD$0.002207RSD$0.002207RSD$99.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002212RSD$0.002213RSD$0.002187RSD$0.002207RSD$99.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003072RSD$0.003072RSD$0.002172RSD$0.002212RSD$1,983.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003072RSD$0.003072RSD$0.003072RSD$0.003072RSD$74.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002477RSD$0.003072RSD$0.002477RSD$0.003072RSD$7.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002699RSD$0.002699RSD$0.002452RSD$0.002477RSD$4.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002699RSD$0.002699RSD$0.002699RSD$0.002699RSD$7.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002699RSD$0.002699RSD$0.002699RSD$0.002699RSD$7.02RSD$0.00

Dobijte potpun pregled istorije cene za Arabic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Arabic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Arabic, kao i istorijski obim trgovanja za ABIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Arabic, od početne cene za Arabic do najnovijih podataka o ceni za ABIC. Naš alat za istoriju cene za ABIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije