logo
Slika za SOLR
SOLRAquavolt Solutions
RSD$0.02095
115.51%
1D

Aquavolt Solutions (SOLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.02991RSD$0.02991RSD$0.008390RSD$0.009783RSD$9,574.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04610RSD$0.04610RSD$0.02991RSD$0.02991RSD$1,198.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04724RSD$0.04725RSD$0.04080RSD$0.04610RSD$422.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04078RSD$0.04725RSD$0.04077RSD$0.04724RSD$8,133.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03412RSD$0.04082RSD$0.03411RSD$0.04078RSD$10,278RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02683RSD$0.04082RSD$0.02683RSD$0.03412RSD$47,111RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01891RSD$0.02683RSD$0.01891RSD$0.02683RSD$45,622RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01464RSD$0.01891RSD$0.01462RSD$0.01891RSD$89,848RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007334RSD$0.01464RSD$0.007324RSD$0.01464RSD$130,330RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007336RSD$0.007336RSD$0.005239RSD$0.007334RSD$51,036RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004904RSD$0.005795RSD$0.004904RSD$0.005795RSD$78,003RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004811RSD$0.005816RSD$0.004717RSD$0.004904RSD$337,598RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004916RSD$0.004916RSD$0.004727RSD$0.004800RSD$319,726RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004843RSD$0.004926RSD$0.004738RSD$0.004926RSD$349,154RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004800RSD$0.004916RSD$0.004727RSD$0.004843RSD$382,488RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004832RSD$0.004853RSD$0.004716RSD$0.004800RSD$367,092RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005587RSD$0.005671RSD$0.004727RSD$0.004832RSD$238,948RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005210RSD$0.005818RSD$0.004717RSD$0.005587RSD$127,838RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005618RSD$0.005849RSD$0.004528RSD$0.005189RSD$1.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008877RSD$0.008877RSD$0.004758RSD$0.005199RSD$862,937RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008898RSD$0.009370RSD$0.007797RSD$0.008877RSD$237,898RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008527RSD$0.009595RSD$0.008401RSD$0.008877RSD$250,033RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008275RSD$0.008589RSD$0.007950RSD$0.008506RSD$303,058RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005018RSD$0.008631RSD$0.004766RSD$0.008275RSD$173,120RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005220RSD$0.005273RSD$0.004820RSD$0.005039RSD$237,126RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005617RSD$0.005755RSD$0.005220RSD$0.005220RSD$180,964RSD$0.00

Dobijte potpun pregled istorije cene za Aquavolt Solutions pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aquavolt Solutions – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aquavolt Solutions, kao i istorijski obim trgovanja za SOLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aquavolt Solutions, od početne cene za Aquavolt Solutions do najnovijih podataka o ceni za SOLR. Naš alat za istoriju cene za SOLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije