Slika za AQUA
AQUAAquarius
RSD$0.03482
-4.00%
1D

Aquarius (AQUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.03429RSD$0.03661RSD$0.03425RSD$0.03584RSD$3.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03448RSD$0.03463RSD$0.03419RSD$0.03429RSD$1.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03431RSD$0.03473RSD$0.03431RSD$0.03448RSD$1.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03421RSD$0.03485RSD$0.03399RSD$0.03431RSD$1.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03481RSD$0.03481RSD$0.03430RSD$0.03434RSD$1.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03464RSD$0.03512RSD$0.03446RSD$0.03481RSD$2.62MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03565RSD$0.03567RSD$0.03457RSD$0.03464RSD$4.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03513RSD$0.03611RSD$0.03499RSD$0.03566RSD$2.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03500RSD$0.03518RSD$0.03476RSD$0.03513RSD$2.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03440RSD$0.03508RSD$0.03431RSD$0.03500RSD$2.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03505RSD$0.03534RSD$0.03430RSD$0.03440RSD$3.26MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03376RSD$0.03564RSD$0.03376RSD$0.03505RSD$3.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03391RSD$0.03403RSD$0.03332RSD$0.03376RSD$2.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03441RSD$0.03454RSD$0.03374RSD$0.03391RSD$3.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03424RSD$0.03451RSD$0.03378RSD$0.03441RSD$2.73MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03495RSD$0.03514RSD$0.03424RSD$0.03424RSD$1.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03468RSD$0.03495RSD$0.03440RSD$0.03495RSD$932,215RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03640RSD$0.03649RSD$0.03442RSD$0.03468RSD$1.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03557RSD$0.03678RSD$0.03545RSD$0.03640RSD$1.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03562RSD$0.03601RSD$0.03479RSD$0.03557RSD$3.23MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03749RSD$0.03863RSD$0.03562RSD$0.03562RSD$2.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03838RSD$0.03855RSD$0.03740RSD$0.03749RSD$1.96MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03765RSD$0.03871RSD$0.03633RSD$0.03864RSD$8.63MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03966RSD$0.04195RSD$0.03740RSD$0.03765RSD$6.03MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03644RSD$0.03989RSD$0.03626RSD$0.03971RSD$2.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03456RSD$0.03752RSD$0.03421RSD$0.03645RSD$2.73MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03201RSD$0.03495RSD$0.03185RSD$0.03455RSD$2.15MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03247RSD$0.03249RSD$0.03166RSD$0.03201RSD$1.62MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03223RSD$0.03262RSD$0.03222RSD$0.03247RSD$1.83MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03253RSD$0.03276RSD$0.03223RSD$0.03223RSD$1.16MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03248RSD$0.03266RSD$0.03233RSD$0.03253RSD$1.12MRSD$0.00

Dobijte potpun pregled istorije cene za Aquarius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aquarius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aquarius, kao i istorijski obim trgovanja za AQUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aquarius, od početne cene za Aquarius do najnovijih podataka o ceni za AQUA. Naš alat za istoriju cene za AQUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije