Slika za AQUA
AQUAAquarius
RSD$0.03741
-4.04%
1D

Aquarius (AQUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.03877RSD$0.03915RSD$0.03708RSD$0.03756RSD$4.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03750RSD$0.03878RSD$0.03735RSD$0.03877RSD$3.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03720RSD$0.03758RSD$0.03710RSD$0.03750RSD$3.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03840RSD$0.03887RSD$0.03717RSD$0.03720RSD$1.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03900RSD$0.03950RSD$0.03840RSD$0.03840RSD$1.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03901RSD$0.03921RSD$0.03837RSD$0.03900RSD$1.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03910RSD$0.04000RSD$0.03882RSD$0.03901RSD$1.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03790RSD$0.03978RSD$0.03740RSD$0.03910RSD$1.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03821RSD$0.03854RSD$0.03766RSD$0.03790RSD$1.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03839RSD$0.03845RSD$0.03801RSD$0.03821RSD$794,233RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03947RSD$0.04115RSD$0.03838RSD$0.03838RSD$10.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03709RSD$0.03929RSD$0.03634RSD$0.03929RSD$7.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03820RSD$0.03896RSD$0.03709RSD$0.03709RSD$1.35MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03837RSD$0.03863RSD$0.03765RSD$0.03820RSD$1.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03710RSD$0.03885RSD$0.03690RSD$0.03837RSD$1.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03696RSD$0.03718RSD$0.03575RSD$0.03710RSD$3.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03625RSD$0.03748RSD$0.03625RSD$0.03696RSD$1.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03524RSD$0.03622RSD$0.03524RSD$0.03618RSD$2.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03548RSD$0.03566RSD$0.03519RSD$0.03524RSD$2.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03497RSD$0.03556RSD$0.03456RSD$0.03548RSD$1.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03688RSD$0.03799RSD$0.03466RSD$0.03497RSD$3.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03529RSD$0.03767RSD$0.03525RSD$0.03688RSD$3.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03548RSD$0.03564RSD$0.03518RSD$0.03529RSD$1.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03531RSD$0.03575RSD$0.03531RSD$0.03548RSD$1.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03521RSD$0.03587RSD$0.03498RSD$0.03531RSD$1.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03583RSD$0.03583RSD$0.03530RSD$0.03534RSD$1.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03565RSD$0.03614RSD$0.03547RSD$0.03583RSD$2.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03669RSD$0.03671RSD$0.03557RSD$0.03565RSD$4.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03615RSD$0.03717RSD$0.03601RSD$0.03670RSD$2.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03602RSD$0.03621RSD$0.03577RSD$0.03615RSD$2.11MRSD$0.00

Dobijte potpun pregled istorije cene za Aquarius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aquarius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aquarius, kao i istorijski obim trgovanja za AQUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aquarius, od početne cene za Aquarius do najnovijih podataka o ceni za AQUA. Naš alat za istoriju cene za AQUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije