Slika za AQUA
AQUAAquarius
RSD$0.02999
0.12%
1D

Aquarius (AQUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.03001RSD$0.03032RSD$0.02985RSD$0.03001RSD$2.42MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03050RSD$0.03067RSD$0.02995RSD$0.03001RSD$2.45MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03085RSD$0.03093RSD$0.02998RSD$0.03050RSD$2.80MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03148RSD$0.03169RSD$0.03064RSD$0.03085RSD$2.36MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03316RSD$0.03316RSD$0.03139RSD$0.03147RSD$4.50MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03314RSD$0.03373RSD$0.03312RSD$0.03316RSD$2.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03260RSD$0.03332RSD$0.03233RSD$0.03314RSD$2.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03248RSD$0.03261RSD$0.03214RSD$0.03260RSD$1.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03259RSD$0.03272RSD$0.03227RSD$0.03247RSD$2.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03313RSD$0.03313RSD$0.03253RSD$0.03259RSD$2.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03332RSD$0.03359RSD$0.03283RSD$0.03312RSD$2.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03342RSD$0.03360RSD$0.03254RSD$0.03332RSD$3.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03459RSD$0.03481RSD$0.03335RSD$0.03342RSD$2.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03474RSD$0.03527RSD$0.03427RSD$0.03459RSD$3.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03590RSD$0.03634RSD$0.03478RSD$0.03482RSD$1.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03522RSD$0.03640RSD$0.03506RSD$0.03590RSD$840,634RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03506RSD$0.03536RSD$0.03505RSD$0.03523RSD$912,185RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03474RSD$0.03515RSD$0.03473RSD$0.03506RSD$1.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03658RSD$0.03667RSD$0.03429RSD$0.03479RSD$1.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03759RSD$0.03759RSD$0.03592RSD$0.03658RSD$2.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03773RSD$0.03807RSD$0.03746RSD$0.03759RSD$3.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03895RSD$0.03933RSD$0.03725RSD$0.03773RSD$4.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03768RSD$0.03896RSD$0.03752RSD$0.03895RSD$3.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03737RSD$0.03776RSD$0.03727RSD$0.03768RSD$3.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03858RSD$0.03906RSD$0.03734RSD$0.03737RSD$1.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03918RSD$0.03969RSD$0.03858RSD$0.03858RSD$1.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03919RSD$0.03939RSD$0.03855RSD$0.03918RSD$1.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03928RSD$0.04019RSD$0.03900RSD$0.03919RSD$1.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03808RSD$0.03997RSD$0.03758RSD$0.03928RSD$1.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03839RSD$0.03872RSD$0.03784RSD$0.03808RSD$1.11MRSD$0.00

Dobijte potpun pregled istorije cene za Aquarius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aquarius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aquarius, kao i istorijski obim trgovanja za AQUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aquarius, od početne cene za Aquarius do najnovijih podataka o ceni za AQUA. Naš alat za istoriju cene za AQUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije