Slika za AQUARIUS
AQUARIUSAquarius
RSD$0.009995
-4.88%
1D

Aquarius (AQUARIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01078RSD$0.01084RSD$0.009878RSD$0.01000RSD$10,326RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01078RSD$0.01087RSD$0.01050RSD$0.01078RSD$19,523RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01014RSD$0.01078RSD$0.01014RSD$0.01078RSD$44,683RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009716RSD$0.01014RSD$0.009716RSD$0.01014RSD$38,714RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009862RSD$0.01029RSD$0.009716RSD$0.009716RSD$15,680RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01060RSD$0.01060RSD$0.009862RSD$0.009862RSD$85,806RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008852RSD$0.01094RSD$0.008640RSD$0.01060RSD$101,889RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009158RSD$0.009260RSD$0.008784RSD$0.008852RSD$58,196RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008799RSD$0.009170RSD$0.008114RSD$0.009137RSD$71,946RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008691RSD$0.008991RSD$0.008626RSD$0.008799RSD$17,801RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008814RSD$0.009288RSD$0.008367RSD$0.008696RSD$6,518.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008906RSD$0.008965RSD$0.008712RSD$0.008814RSD$59,257RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009969RSD$0.01006RSD$0.008894RSD$0.008906RSD$8,983.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009933RSD$0.01067RSD$0.009639RSD$0.009969RSD$35,397RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01115RSD$0.01126RSD$0.009599RSD$0.009789RSD$52,477RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01058RSD$0.01179RSD$0.01058RSD$0.01115RSD$43,094RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01041RSD$0.01058RSD$0.01020RSD$0.01058RSD$45,908RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009072RSD$0.01044RSD$0.009072RSD$0.01041RSD$24,115RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008802RSD$0.009165RSD$0.008802RSD$0.009072RSD$64,513RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009767RSD$0.009884RSD$0.008596RSD$0.008804RSD$52,157RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009940RSD$0.009964RSD$0.009590RSD$0.009767RSD$59,179RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008855RSD$0.009940RSD$0.008816RSD$0.009940RSD$35,672RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008587RSD$0.008855RSD$0.008210RSD$0.008855RSD$29,708RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008441RSD$0.009050RSD$0.008441RSD$0.008587RSD$48,909RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007331RSD$0.008441RSD$0.007156RSD$0.008441RSD$47,333RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007443RSD$0.008034RSD$0.007331RSD$0.007331RSD$23,501RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007978RSD$0.007978RSD$0.007424RSD$0.007443RSD$7,170.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007978RSD$0.007978RSD$0.007978RSD$0.007978RSD$8,151.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007914RSD$0.008090RSD$0.007914RSD$0.007978RSD$8,149.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008123RSD$0.008362RSD$0.007914RSD$0.007914RSD$18,738RSD$0.00

Dobijte potpun pregled istorije cene za Aquarius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aquarius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aquarius, kao i istorijski obim trgovanja za AQUARIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aquarius, od početne cene za Aquarius do najnovijih podataka o ceni za AQUARIUS. Naš alat za istoriju cene za AQUARIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije