Slika za AQUARIUS
AQUARIUSAquarius
RSD$0.008171
-4.21%
1D

Aquarius (AQUARIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.008245RSD$0.008841RSD$0.008245RSD$0.008388RSD$47,777RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007161RSD$0.008245RSD$0.006990RSD$0.008245RSD$46,238RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007271RSD$0.007848RSD$0.007161RSD$0.007161RSD$22,655RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007793RSD$0.007793RSD$0.007252RSD$0.007271RSD$7,004.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007793RSD$0.007793RSD$0.007793RSD$0.007793RSD$7,962.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007731RSD$0.007902RSD$0.007731RSD$0.007793RSD$7,960.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007935RSD$0.008168RSD$0.007731RSD$0.007731RSD$18,304RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007399RSD$0.007935RSD$0.007363RSD$0.007935RSD$29,352RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008166RSD$0.008203RSD$0.007160RSD$0.007399RSD$43,911RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008389RSD$0.008591RSD$0.008001RSD$0.008166RSD$4,524.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008416RSD$0.008879RSD$0.008347RSD$0.008389RSD$1,313.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008639RSD$0.008849RSD$0.008416RSD$0.008416RSD$27,798RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01025RSD$0.01025RSD$0.008520RSD$0.008639RSD$131,690RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01117RSD$0.01173RSD$0.009992RSD$0.01025RSD$46,577RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01105RSD$0.01167RSD$0.01095RSD$0.01117RSD$18,927RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01155RSD$0.01163RSD$0.01079RSD$0.01105RSD$146,581RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01418RSD$0.01439RSD$0.01103RSD$0.01155RSD$71,476RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01418RSD$0.01446RSD$0.01365RSD$0.01418RSD$86,420RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01574RSD$0.01574RSD$0.01410RSD$0.01418RSD$405,926RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01711RSD$0.01711RSD$0.01518RSD$0.01574RSD$244,350RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01777RSD$0.01828RSD$0.01711RSD$0.01711RSD$56,991RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01761RSD$0.01798RSD$0.01730RSD$0.01777RSD$11,322RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01930RSD$0.01930RSD$0.01739RSD$0.01761RSD$30,984RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01802RSD$0.01953RSD$0.01796RSD$0.01930RSD$30,126RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01783RSD$0.01802RSD$0.01706RSD$0.01802RSD$115,374RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01174RSD$0.01796RSD$0.01174RSD$0.01783RSD$241,159RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01261RSD$0.01261RSD$0.01116RSD$0.01174RSD$154,561RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01249RSD$0.01370RSD$0.01170RSD$0.01261RSD$125,251RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01067RSD$0.01278RSD$0.01067RSD$0.01248RSD$142,970RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008860RSD$0.01077RSD$0.008843RSD$0.01067RSD$47,577RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008776RSD$0.008996RSD$0.008661RSD$0.008860RSD$102,738RSD$0.00

Dobijte potpun pregled istorije cene za Aquarius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aquarius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aquarius, kao i istorijski obim trgovanja za AQUARIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aquarius, od početne cene za Aquarius do najnovijih podataka o ceni za AQUARIUS. Naš alat za istoriju cene za AQUARIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije