Slika za AQUARIUS
AQUARIUSAquarius
RSD$0.009440
-0.07%
1D

Aquarius (AQUARIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.009440RSD$0.009440RSD$0.009440RSD$0.009440RSD$179.49RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009440RSD$0.009440RSD$0.009440RSD$0.009440RSD$179.49RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009440RSD$0.009440RSD$0.009440RSD$0.009440RSD$179.49RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01017RSD$0.01017RSD$0.009011RSD$0.009440RSD$1,034.55RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$33,158RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$33,158RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01018RSD$0.01018RSD$0.01013RSD$0.01017RSD$33,146RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01098RSD$0.01098RSD$0.01016RSD$0.01018RSD$78,573RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009408RSD$0.01151RSD$0.009302RSD$0.01098RSD$86,081RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009464RSD$0.009551RSD$0.009253RSD$0.009408RSD$12,037RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009452RSD$0.009792RSD$0.009452RSD$0.009464RSD$19,091RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01024RSD$0.01024RSD$0.009364RSD$0.009452RSD$29,793RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009613RSD$0.01024RSD$0.009613RSD$0.01024RSD$5,639.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009613RSD$0.009613RSD$0.009613RSD$0.009613RSD$3,367.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009458RSD$0.009613RSD$0.009458RSD$0.009613RSD$3,365.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009354RSD$0.009480RSD$0.009214RSD$0.009458RSD$11,758RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009658RSD$0.009736RSD$0.009228RSD$0.009336RSD$5,254.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009756RSD$0.01034RSD$0.009259RSD$0.009658RSD$480.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009730RSD$0.01010RSD$0.009251RSD$0.009744RSD$8,661.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009965RSD$0.01014RSD$0.009585RSD$0.009697RSD$7,735.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009998RSD$0.01036RSD$0.009849RSD$0.009965RSD$5,363.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01078RSD$0.01083RSD$0.009874RSD$0.009998RSD$10,322RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01078RSD$0.01086RSD$0.01049RSD$0.01078RSD$19,516RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01014RSD$0.01078RSD$0.01014RSD$0.01078RSD$44,668RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009712RSD$0.01014RSD$0.009712RSD$0.01014RSD$38,701RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009859RSD$0.01029RSD$0.009712RSD$0.009712RSD$15,674RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01059RSD$0.01059RSD$0.009859RSD$0.009859RSD$85,777RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008849RSD$0.01093RSD$0.008637RSD$0.01059RSD$101,855RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009154RSD$0.009257RSD$0.008781RSD$0.008849RSD$58,177RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008796RSD$0.009167RSD$0.008112RSD$0.009134RSD$71,921RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008688RSD$0.008988RSD$0.008624RSD$0.008796RSD$17,795RSD$0.00

Dobijte potpun pregled istorije cene za Aquarius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aquarius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aquarius, kao i istorijski obim trgovanja za AQUARIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aquarius, od početne cene za Aquarius do najnovijih podataka o ceni za AQUARIUS. Naš alat za istoriju cene za AQUARIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije