Slika za AQUARI
AQUARIAquari
RSD$0.5477
-1.70%
1D

Aquari (AQUARI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.5642RSD$0.5645RSD$0.5510RSD$0.5563RSD$157,782RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5786RSD$0.5803RSD$0.5618RSD$0.5641RSD$100,419RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5826RSD$0.5856RSD$0.5754RSD$0.5786RSD$278,906RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5757RSD$0.6034RSD$0.5757RSD$0.5822RSD$463,080RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6446RSD$0.6455RSD$0.5742RSD$0.5756RSD$302,007RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6783RSD$0.6826RSD$0.6431RSD$0.6446RSD$495,462RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7266RSD$0.7278RSD$0.6783RSD$0.6783RSD$325,398RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7727RSD$0.7750RSD$0.7223RSD$0.7266RSD$677,644RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6882RSD$0.7904RSD$0.6872RSD$0.7727RSD$903,489RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6524RSD$0.6892RSD$0.6165RSD$0.6882RSD$339,143RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6577RSD$0.6592RSD$0.6388RSD$0.6524RSD$231,267RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6737RSD$0.6785RSD$0.6570RSD$0.6576RSD$505,617RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7935RSD$0.8048RSD$0.6734RSD$0.6734RSD$870,521RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7595RSD$0.7937RSD$0.7224RSD$0.7935RSD$518,261RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7393RSD$0.7605RSD$0.7326RSD$0.7589RSD$299,807RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7801RSD$0.7810RSD$0.7366RSD$0.7378RSD$246,415RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8085RSD$0.8109RSD$0.7748RSD$0.7801RSD$445,290RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7182RSD$0.8208RSD$0.7167RSD$0.8085RSD$490,175RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7169RSD$0.7246RSD$0.7108RSD$0.7182RSD$536,266RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7435RSD$0.7455RSD$0.7047RSD$0.7161RSD$415,614RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8009RSD$0.8009RSD$0.7411RSD$0.7435RSD$622,131RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7360RSD$0.8110RSD$0.7281RSD$0.8008RSD$397,544RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7615RSD$0.7629RSD$0.7328RSD$0.7360RSD$576,697RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6694RSD$0.7608RSD$0.6591RSD$0.7608RSD$488,765RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6529RSD$0.7004RSD$0.6417RSD$0.6692RSD$269,376RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6786RSD$0.6877RSD$0.6542RSD$0.6542RSD$290,168RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7105RSD$0.7274RSD$0.6782RSD$0.6796RSD$252,570RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6745RSD$0.7187RSD$0.6562RSD$0.7105RSD$245,876RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7004RSD$0.7013RSD$0.6718RSD$0.6731RSD$201,580RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7041RSD$0.7341RSD$0.6868RSD$0.7004RSD$331,566RSD$0.00

Dobijte potpun pregled istorije cene za Aquari pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aquari – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aquari, kao i istorijski obim trgovanja za AQUARI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aquari, od početne cene za Aquari do najnovijih podataka o ceni za AQUARI. Naš alat za istoriju cene za AQUARI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije