Slika za AQUARI
AQUARIAquari
RSD$0.7233
-4.74%
1D

Aquari (AQUARI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.7803RSD$0.7803RSD$0.7220RSD$0.7243RSD$606,129RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7171RSD$0.7902RSD$0.7094RSD$0.7802RSD$387,319RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7419RSD$0.7433RSD$0.7139RSD$0.7171RSD$561,863RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6522RSD$0.7412RSD$0.6422RSD$0.7412RSD$476,193RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6361RSD$0.6824RSD$0.6252RSD$0.6520RSD$262,447RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6611RSD$0.6700RSD$0.6374RSD$0.6374RSD$282,705RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6922RSD$0.7086RSD$0.6607RSD$0.6621RSD$246,073RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6571RSD$0.7002RSD$0.6393RSD$0.6922RSD$239,552RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6823RSD$0.6832RSD$0.6545RSD$0.6558RSD$196,395RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6860RSD$0.7152RSD$0.6691RSD$0.6823RSD$323,037RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6369RSD$0.7277RSD$0.6318RSD$0.6860RSD$798,316RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6334RSD$0.6380RSD$0.5913RSD$0.6355RSD$206,297RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6100RSD$0.6536RSD$0.6100RSD$0.6334RSD$154,589RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6240RSD$0.6288RSD$0.5995RSD$0.6096RSD$85,196RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6466RSD$0.6495RSD$0.6199RSD$0.6239RSD$135,608RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6723RSD$0.6723RSD$0.6466RSD$0.6466RSD$190,848RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6991RSD$0.7036RSD$0.6721RSD$0.6721RSD$174,913RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7210RSD$0.7222RSD$0.6986RSD$0.6990RSD$164,593RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7494RSD$0.7543RSD$0.7184RSD$0.7210RSD$335,733RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6921RSD$0.7502RSD$0.6883RSD$0.7494RSD$132,051RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7090RSD$0.7092RSD$0.6862RSD$0.6921RSD$223,789RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7104RSD$0.7448RSD$0.7072RSD$0.7094RSD$907,029RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5928RSD$0.7480RSD$0.5765RSD$0.7101RSD$988,915RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5924RSD$0.5953RSD$0.5751RSD$0.5928RSD$213,398RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6578RSD$0.6578RSD$0.5914RSD$0.5920RSD$350,846RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6067RSD$0.6587RSD$0.6067RSD$0.6578RSD$486,726RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5678RSD$0.6230RSD$0.5609RSD$0.6067RSD$412,940RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4871RSD$0.5683RSD$0.4844RSD$0.5678RSD$487,440RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4500RSD$0.4870RSD$0.4356RSD$0.4868RSD$206,692RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4496RSD$0.4517RSD$0.4344RSD$0.4500RSD$181,594RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4627RSD$0.4743RSD$0.4497RSD$0.4497RSD$424,022RSD$0.00

Dobijte potpun pregled istorije cene za Aquari pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aquari – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aquari, kao i istorijski obim trgovanja za AQUARI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aquari, od početne cene za Aquari do najnovijih podataka o ceni za AQUARI. Naš alat za istoriju cene za AQUARI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije