Slika za AQUARI
AQUARIAquari
RSD$0.4122
8.77%
1D

Aquari (AQUARI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.3823RSD$0.4088RSD$0.3738RSD$0.4088RSD$439,241RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3852RSD$0.3852RSD$0.3534RSD$0.3823RSD$170,314RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3991RSD$0.4013RSD$0.3853RSD$0.3853RSD$115,107RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4074RSD$0.4077RSD$0.3927RSD$0.4001RSD$174,216RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4106RSD$0.4160RSD$0.4072RSD$0.4074RSD$135,527RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4350RSD$0.4352RSD$0.4085RSD$0.4105RSD$60,579RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4387RSD$0.4395RSD$0.4308RSD$0.4352RSD$91,545RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4393RSD$0.4397RSD$0.4323RSD$0.4387RSD$123,102RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4383RSD$0.4415RSD$0.4310RSD$0.4393RSD$173,557RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4487RSD$0.4513RSD$0.4315RSD$0.4385RSD$80,540RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4618RSD$0.4639RSD$0.4487RSD$0.4488RSD$100,255RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4738RSD$0.4776RSD$0.4611RSD$0.4618RSD$138,443RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4820RSD$0.4821RSD$0.4521RSD$0.4738RSD$219,131RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5156RSD$0.5172RSD$0.4820RSD$0.4820RSD$52,885RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5234RSD$0.5308RSD$0.5155RSD$0.5156RSD$140,269RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5518RSD$0.5554RSD$0.5245RSD$0.5245RSD$144,489RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5301RSD$0.5519RSD$0.5251RSD$0.5518RSD$224,073RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5591RSD$0.5599RSD$0.5300RSD$0.5301RSD$240,744RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5821RSD$0.5821RSD$0.5583RSD$0.5594RSD$333,710RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6239RSD$0.6256RSD$0.5768RSD$0.5821RSD$242,697RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5523RSD$0.6793RSD$0.5523RSD$0.6239RSD$1.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5615RSD$0.5633RSD$0.5484RSD$0.5523RSD$160,942RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5694RSD$0.5698RSD$0.5561RSD$0.5615RSD$159,251RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5839RSD$0.5857RSD$0.5670RSD$0.5693RSD$101,354RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5880RSD$0.5911RSD$0.5807RSD$0.5839RSD$281,503RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5811RSD$0.6090RSD$0.5811RSD$0.5876RSD$467,391RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6506RSD$0.6515RSD$0.5795RSD$0.5810RSD$304,819RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6846RSD$0.6890RSD$0.6491RSD$0.6506RSD$500,074RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7334RSD$0.7346RSD$0.6846RSD$0.6846RSD$328,427RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7799RSD$0.7822RSD$0.7290RSD$0.7334RSD$683,952RSD$0.00

Dobijte potpun pregled istorije cene za Aquari pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aquari – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aquari, kao i istorijski obim trgovanja za AQUARI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aquari, od početne cene za Aquari do najnovijih podataka o ceni za AQUARI. Naš alat za istoriju cene za AQUARI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije