logo
Slika za AQUR
AQURAQUA REQUEST System
RSD$0.001214
8.88%
1D

AQUA REQUEST System (AQUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001090RSD$0.001149RSD$0.001042RSD$0.001142RSD$1.80MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001105RSD$0.001148RSD$0.001044RSD$0.001090RSD$1.80MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001695RSD$0.001707RSD$0.001043RSD$0.001110RSD$1.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003388RSD$0.003459RSD$0.001564RSD$0.001693RSD$901,714RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001718RSD$0.005216RSD$0.001680RSD$0.003426RSD$2.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001566RSD$0.001733RSD$0.001563RSD$0.001717RSD$1.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002128RSD$0.002236RSD$0.001566RSD$0.001579RSD$1.64MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002193RSD$0.002202RSD$0.002085RSD$0.002128RSD$1.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002096RSD$0.002295RSD$0.002086RSD$0.002218RSD$1.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002665RSD$0.002724RSD$0.002086RSD$0.002108RSD$1.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002794RSD$0.002817RSD$0.002606RSD$0.002664RSD$1.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002777RSD$0.002818RSD$0.002673RSD$0.002780RSD$1.76MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002711RSD$0.002816RSD$0.002660RSD$0.002784RSD$1.73MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002672RSD$0.002815RSD$0.002607RSD$0.002704RSD$1.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002647RSD$0.002814RSD$0.002607RSD$0.002662RSD$1.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003652RSD$0.003655RSD$0.002607RSD$0.002640RSD$1.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003534RSD$0.003654RSD$0.003445RSD$0.003654RSD$1.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003450RSD$0.003653RSD$0.003442RSD$0.003535RSD$1.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003251RSD$0.003544RSD$0.003214RSD$0.003450RSD$1.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003199RSD$0.003408RSD$0.003182RSD$0.003242RSD$1.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003227RSD$0.003324RSD$0.003131RSD$0.003192RSD$1.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002809RSD$0.003245RSD$0.002786RSD$0.003220RSD$1.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002888RSD$0.002988RSD$0.002788RSD$0.002802RSD$1.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002644RSD$0.002917RSD$0.002639RSD$0.002889RSD$1.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002717RSD$0.002919RSD$0.002612RSD$0.002664RSD$4.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002662RSD$0.002745RSD$0.002609RSD$0.002704RSD$15.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003818RSD$0.003860RSD$0.002612RSD$0.002662RSD$25.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003661RSD$0.003863RSD$0.003653RSD$0.003810RSD$27.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003808RSD$0.003866RSD$0.003653RSD$0.003653RSD$23.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003790RSD$0.003865RSD$0.003781RSD$0.003809RSD$21.55MRSD$0.00

Dobijte potpun pregled istorije cene za AQUA REQUEST System pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AQUA REQUEST System – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AQUA REQUEST System, kao i istorijski obim trgovanja za AQUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AQUA REQUEST System, od početne cene za AQUA REQUEST System do najnovijih podataka o ceni za AQUR. Naš alat za istoriju cene za AQUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije