Slika za AQUR
AQURAQUA REQUEST System
RSD$0.003716
1.67%
1D

AQUA REQUEST System (AQUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.003609RSD$0.003744RSD$0.003549RSD$0.003715RSD$37.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003723RSD$0.003743RSD$0.003539RSD$0.003601RSD$39.69MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003705RSD$0.003743RSD$0.003598RSD$0.003739RSD$39.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003708RSD$0.003741RSD$0.003623RSD$0.003705RSD$39.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003552RSD$0.003742RSD$0.003536RSD$0.003716RSD$31.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005618RSD$0.005668RSD$0.003539RSD$0.003552RSD$19.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003570RSD$0.006068RSD$0.003537RSD$0.005656RSD$44.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003574RSD$0.003647RSD$0.003540RSD$0.003570RSD$40.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003609RSD$0.003744RSD$0.003539RSD$0.003574RSD$42.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003642RSD$0.003666RSD$0.003540RSD$0.003609RSD$38.67MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003552RSD$0.006081RSD$0.003052RSD$0.003658RSD$12.68MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003611RSD$0.01011RSD$0.003552RSD$0.003552RSD$50.19MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003611RSD$0.003702RSD$0.003542RSD$0.003611RSD$40.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003699RSD$0.003707RSD$0.003539RSD$0.003618RSD$41.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003665RSD$0.003742RSD$0.003573RSD$0.003683RSD$41.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003537RSD$0.003745RSD$0.003537RSD$0.003665RSD$31.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003609RSD$0.005790RSD$0.003538RSD$0.003539RSD$5.47MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003553RSD$0.006873RSD$0.003548RSD$0.003609RSD$42.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003681RSD$0.003723RSD$0.003541RSD$0.003561RSD$37.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003247RSD$0.006544RSD$0.001415RSD$0.003672RSD$8.11MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002298RSD$0.006847RSD$0.002248RSD$0.003247RSD$161.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002224RSD$0.002307RSD$0.002224RSD$0.002298RSD$242.66MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002228RSD$0.002305RSD$0.002224RSD$0.002231RSD$242.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002244RSD$0.002306RSD$0.002223RSD$0.002228RSD$277.74MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002120RSD$0.002303RSD$0.002100RSD$0.002243RSD$314.50MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002087RSD$0.002124RSD$0.002031RSD$0.002121RSD$240.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002063RSD$0.002122RSD$0.002021RSD$0.002082RSD$226.11MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002151RSD$0.002162RSD$0.002029RSD$0.002074RSD$233.07MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002157RSD$0.002218RSD$0.002115RSD$0.002163RSD$253.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002059RSD$0.002195RSD$0.002024RSD$0.002152RSD$245.29MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002037RSD$0.002103RSD$0.002020RSD$0.002064RSD$242.64MRSD$0.00

Dobijte potpun pregled istorije cene za AQUA REQUEST System pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AQUA REQUEST System – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AQUA REQUEST System, kao i istorijski obim trgovanja za AQUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AQUA REQUEST System, od početne cene za AQUA REQUEST System do najnovijih podataka o ceni za AQUR. Naš alat za istoriju cene za AQUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije