logo
Slika za AQUR
AQURAQUA REQUEST System
RSD$0.003148
0.78%
1D

AQUA REQUEST System (AQUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.002817RSD$0.003254RSD$0.002793RSD$0.003229RSD$1.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002896RSD$0.002996RSD$0.002795RSD$0.002810RSD$1.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002652RSD$0.002925RSD$0.002646RSD$0.002897RSD$1.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002724RSD$0.002927RSD$0.002619RSD$0.002672RSD$4.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002669RSD$0.002753RSD$0.002616RSD$0.002711RSD$15.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003829RSD$0.003871RSD$0.002619RSD$0.002669RSD$26.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003671RSD$0.003874RSD$0.003663RSD$0.003820RSD$27.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003819RSD$0.003876RSD$0.003663RSD$0.003663RSD$23.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003800RSD$0.003875RSD$0.003792RSD$0.003819RSD$21.61MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003150RSD$0.003805RSD$0.003138RSD$0.003796RSD$16.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004894RSD$0.005055RSD$0.001655RSD$0.003148RSD$4.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002681RSD$0.005573RSD$0.002652RSD$0.004894RSD$18.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002618RSD$0.002706RSD$0.002616RSD$0.002682RSD$17.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002717RSD$0.002717RSD$0.002617RSD$0.002629RSD$18.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002622RSD$0.002753RSD$0.002616RSD$0.002716RSD$18.21MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002749RSD$0.002761RSD$0.002622RSD$0.002622RSD$18.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002813RSD$0.002861RSD$0.002743RSD$0.002743RSD$20.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002750RSD$0.002927RSD$0.002750RSD$0.002816RSD$21.30MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003762RSD$0.003796RSD$0.002627RSD$0.002757RSD$26.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003847RSD$0.003876RSD$0.003706RSD$0.003757RSD$34.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003736RSD$0.003876RSD$0.003674RSD$0.003847RSD$39.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003854RSD$0.003875RSD$0.003664RSD$0.003728RSD$41.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003836RSD$0.003876RSD$0.003726RSD$0.003871RSD$41.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003839RSD$0.003873RSD$0.003751RSD$0.003836RSD$40.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003678RSD$0.003875RSD$0.003661RSD$0.003847RSD$32.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005816RSD$0.005868RSD$0.003664RSD$0.003678RSD$20.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003697RSD$0.006283RSD$0.003662RSD$0.005856RSD$45.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003701RSD$0.003776RSD$0.003665RSD$0.003697RSD$42.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003737RSD$0.003876RSD$0.003664RSD$0.003700RSD$43.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003770RSD$0.003796RSD$0.003665RSD$0.003737RSD$40.04MRSD$0.00

Dobijte potpun pregled istorije cene za AQUA REQUEST System pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AQUA REQUEST System – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AQUA REQUEST System, kao i istorijski obim trgovanja za AQUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AQUA REQUEST System, od početne cene za AQUA REQUEST System do najnovijih podataka o ceni za AQUR. Naš alat za istoriju cene za AQUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije