Slika za AQA
AQAAQA
RSD$0.01215
0.83%
1D

AQA (AQA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.01204RSD$0.01224RSD$0.008853RSD$0.01215RSD$9,598.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01204RSD$0.01204RSD$0.01204RSD$0.01204RSD$10,299RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01296RSD$0.01296RSD$0.01029RSD$0.01166RSD$4,481.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01165RSD$0.01317RSD$0.01030RSD$0.01296RSD$3,475.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01200RSD$0.01200RSD$0.01029RSD$0.01165RSD$5,755.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01200RSD$0.01200RSD$0.01199RSD$0.01200RSD$4,248.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01201RSD$0.01202RSD$0.008743RSD$0.01200RSD$3,913.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01305RSD$0.01305RSD$0.01101RSD$0.01201RSD$2,993.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01323RSD$0.01323RSD$0.01291RSD$0.01305RSD$42,809RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01027RSD$0.01331RSD$0.01027RSD$0.01323RSD$19,254RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01018RSD$0.01027RSD$0.01017RSD$0.01027RSD$6,899.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009404RSD$0.01018RSD$0.009401RSD$0.01018RSD$6,808.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009401RSD$0.009405RSD$0.009400RSD$0.009404RSD$1,273.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008752RSD$0.009404RSD$0.008752RSD$0.009401RSD$697.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009403RSD$0.009404RSD$0.008752RSD$0.008752RSD$1,917.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009361RSD$0.009425RSD$0.008749RSD$0.009403RSD$25,036RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01028RSD$0.01028RSD$0.007273RSD$0.009360RSD$43,868RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01337RSD$0.01337RSD$0.007932RSD$0.01028RSD$11,439RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01337RSD$0.01337RSD$0.01238RSD$0.01337RSD$4,549.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01337RSD$0.01338RSD$0.01235RSD$0.01337RSD$10,978RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01324RSD$0.01337RSD$0.01205RSD$0.01337RSD$9,315.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01323RSD$0.01324RSD$0.01172RSD$0.01324RSD$8,198.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01129RSD$0.01323RSD$0.01129RSD$0.01323RSD$7,715.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01120RSD$0.01130RSD$0.01020RSD$0.01129RSD$5,101.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01128RSD$0.01129RSD$0.01032RSD$0.01120RSD$15,340RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01106RSD$0.01128RSD$0.009077RSD$0.01128RSD$27,226RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009466RSD$0.01402RSD$0.009287RSD$0.01106RSD$39,099RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009501RSD$0.009502RSD$0.009080RSD$0.009465RSD$7,626.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009445RSD$0.009502RSD$0.009149RSD$0.009501RSD$73,655RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01107RSD$0.01107RSD$0.007407RSD$0.009445RSD$141,537RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01207RSD$0.01207RSD$0.008664RSD$0.01107RSD$150,168RSD$0.00

Dobijte potpun pregled istorije cene za AQA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AQA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AQA, kao i istorijski obim trgovanja za AQA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AQA, od početne cene za AQA do najnovijih podataka o ceni za AQA. Naš alat za istoriju cene za AQA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije