Slika za AQA
AQAAQA
RSD$0.01313
-0.25%
1D

AQA (AQA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.009446RSD$0.01318RSD$0.009444RSD$0.01318RSD$32,036RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009433RSD$0.01244RSD$0.007961RSD$0.009446RSD$37,557RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009440RSD$0.009440RSD$0.009432RSD$0.009433RSD$231.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009422RSD$0.009440RSD$0.009421RSD$0.009440RSD$588.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008339RSD$0.009423RSD$0.008338RSD$0.009422RSD$3,599.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01022RSD$0.01022RSD$0.008340RSD$0.008340RSD$10,403RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01030RSD$0.01031RSD$0.008679RSD$0.01022RSD$10,111RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01211RSD$0.01211RSD$0.009470RSD$0.01030RSD$10,582RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01251RSD$0.01251RSD$0.009541RSD$0.01211RSD$3,050.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01251RSD$0.01251RSD$0.01231RSD$0.01251RSD$4,922.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01252RSD$0.01252RSD$0.01148RSD$0.01251RSD$6,064.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01246RSD$0.01319RSD$0.01148RSD$0.01252RSD$26,594RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01319RSD$0.01319RSD$0.009964RSD$0.01246RSD$22,072RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008671RSD$0.01320RSD$0.008671RSD$0.01319RSD$7,048.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01145RSD$0.01145RSD$0.008671RSD$0.008671RSD$2,286.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01145RSD$0.01146RSD$0.01145RSD$0.01145RSD$2,394.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01147RSD$0.01147RSD$0.009388RSD$0.01145RSD$2,597.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01251RSD$0.01251RSD$0.01074RSD$0.01147RSD$9,516.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01334RSD$0.01334RSD$0.01077RSD$0.01251RSD$32,750RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01232RSD$0.01422RSD$0.008983RSD$0.01334RSD$31,250RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01221RSD$0.01242RSD$0.008978RSD$0.01232RSD$9,733.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01221RSD$0.01221RSD$0.01221RSD$0.01221RSD$10,444RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01314RSD$0.01315RSD$0.01043RSD$0.01182RSD$4,444.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01181RSD$0.01335RSD$0.01044RSD$0.01314RSD$3,524.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01217RSD$0.01217RSD$0.01044RSD$0.01181RSD$5,836.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01216RSD$0.01217RSD$0.01216RSD$0.01217RSD$4,309.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01218RSD$0.01218RSD$0.008866RSD$0.01216RSD$3,968.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01324RSD$0.01324RSD$0.01116RSD$0.01218RSD$3,035.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01341RSD$0.01342RSD$0.01309RSD$0.01324RSD$43,414RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01042RSD$0.01349RSD$0.01041RSD$0.01342RSD$20,438RSD$0.00

Dobijte potpun pregled istorije cene za AQA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AQA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AQA, kao i istorijski obim trgovanja za AQA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AQA, od početne cene za AQA do najnovijih podataka o ceni za AQA. Naš alat za istoriju cene za AQA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije