Slika za AQA
AQAAQA
RSD$0.01294
-0.44%
1D

AQA (AQA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01299RSD$0.01300RSD$0.01150RSD$0.01300RSD$8,049.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01109RSD$0.01299RSD$0.01109RSD$0.01299RSD$7,575.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01100RSD$0.01109RSD$0.01002RSD$0.01109RSD$5,008.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01108RSD$0.01108RSD$0.01013RSD$0.01100RSD$15,061RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01086RSD$0.01108RSD$0.008912RSD$0.01108RSD$26,730RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009293RSD$0.01376RSD$0.009118RSD$0.01086RSD$38,388RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009328RSD$0.009329RSD$0.008915RSD$0.009293RSD$7,488.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009274RSD$0.009329RSD$0.008982RSD$0.009328RSD$72,314RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01087RSD$0.01087RSD$0.007273RSD$0.009274RSD$138,961RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01185RSD$0.01185RSD$0.008506RSD$0.01087RSD$147,436RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01268RSD$0.01347RSD$0.01157RSD$0.01185RSD$158,595RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01340RSD$0.01340RSD$0.009761RSD$0.01268RSD$178,746RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008562RSD$0.01690RSD$0.007376RSD$0.01340RSD$144,420RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007981RSD$0.008298RSD$0.006071RSD$0.008083RSD$50,733RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008612RSD$0.008634RSD$0.007964RSD$0.007981RSD$14,151RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008610RSD$0.008612RSD$0.007977RSD$0.008612RSD$9,387.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008078RSD$0.008955RSD$0.007977RSD$0.008610RSD$69,610RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008206RSD$0.01100RSD$0.008077RSD$0.008078RSD$173,015RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008554RSD$0.008608RSD$0.008184RSD$0.008206RSD$43,978RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01338RSD$0.01338RSD$0.007917RSD$0.008554RSD$107,738RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01293RSD$0.01385RSD$0.01293RSD$0.01338RSD$11,690RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01390RSD$0.01397RSD$0.01293RSD$0.01293RSD$828.42RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01416RSD$0.01416RSD$0.01390RSD$0.01390RSD$9,890.06RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01544RSD$0.01547RSD$0.01416RSD$0.01416RSD$6,296.99RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01711RSD$0.01711RSD$0.01544RSD$0.01544RSD$12,096RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01722RSD$0.01726RSD$0.01711RSD$0.01711RSD$25,458RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02035RSD$0.02217RSD$0.01722RSD$0.01726RSD$49,753RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02315RSD$0.02329RSD$0.02035RSD$0.02035RSD$33,302RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02474RSD$0.02605RSD$0.02315RSD$0.02315RSD$51,996RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02199RSD$0.02474RSD$0.02199RSD$0.02474RSD$11,309RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02235RSD$0.02249RSD$0.02199RSD$0.02199RSD$25,969RSD$0.00

Dobijte potpun pregled istorije cene za AQA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AQA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AQA, kao i istorijski obim trgovanja za AQA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AQA, od početne cene za AQA do najnovijih podataka o ceni za AQA. Naš alat za istoriju cene za AQA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije