Slika za APYUSD
APYUSDapyUSD
RSD$138.78
-0.22%
1D

apyUSD (APYUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$138.12RSD$139.67RSD$136.00RSD$139.00RSD$5.62MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$150.68RSD$150.68RSD$136.81RSD$138.12RSD$2.66MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$137.75RSD$150.68RSD$137.75RSD$150.68RSD$17,562RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$137.89RSD$137.97RSD$137.24RSD$137.75RSD$21.47MRSD$18.27B
Aug 31, 2026Sep 1, 2026RSD$137.62RSD$138.44RSD$137.61RSD$137.87RSD$56.71MRSD$18.31B
Aug 30, 2026Aug 31, 2026RSD$138.08RSD$138.36RSD$137.74RSD$137.75RSD$37.51MRSD$18.35B
Aug 29, 2026Aug 30, 2026RSD$137.70RSD$138.26RSD$137.33RSD$137.88RSD$174.82MRSD$18.34B
Aug 28, 2026Aug 29, 2026RSD$137.19RSD$138.68RSD$137.19RSD$137.70RSD$236.48MRSD$18.37B
Aug 27, 2026Aug 28, 2026RSD$137.25RSD$138.12RSD$136.36RSD$137.28RSD$228.60MRSD$18.54B
Aug 26, 2026Aug 27, 2026RSD$137.95RSD$137.95RSD$136.60RSD$137.05RSD$132.32MRSD$18.66B
Aug 25, 2026Aug 26, 2026RSD$137.38RSD$137.90RSD$136.91RSD$137.90RSD$121.96MRSD$18.82B
Aug 24, 2026Aug 25, 2026RSD$136.48RSD$137.92RSD$136.00RSD$137.34RSD$37.40MRSD$18.77B
Aug 23, 2026Aug 24, 2026RSD$135.80RSD$136.55RSD$135.56RSD$136.44RSD$52.74MRSD$18.71B
Aug 22, 2026Aug 23, 2026RSD$135.84RSD$136.31RSD$135.73RSD$135.84RSD$58.85MRSD$18.73B
Aug 21, 2026Aug 22, 2026RSD$134.85RSD$136.09RSD$134.01RSD$135.86RSD$95.82MRSD$18.58B
Aug 20, 2026Aug 21, 2026RSD$133.94RSD$135.81RSD$133.81RSD$134.00RSD$67.83MRSD$18.57B
Aug 19, 2026Aug 20, 2026RSD$132.69RSD$134.83RSD$132.10RSD$134.17RSD$60.45MRSD$17.94B
Aug 18, 2026Aug 19, 2026RSD$132.64RSD$133.75RSD$132.07RSD$132.73RSD$37.93MRSD$17.70B
Aug 17, 2026Aug 18, 2026RSD$132.95RSD$134.47RSD$132.44RSD$132.47RSD$31.93MRSD$17.75B
Aug 16, 2026Aug 17, 2026RSD$131.16RSD$133.06RSD$131.16RSD$132.95RSD$149.02MRSD$17.71B
Aug 15, 2026Aug 16, 2026RSD$132.27RSD$132.27RSD$129.79RSD$131.15RSD$174.06MRSD$17.50B
Aug 14, 2026Aug 15, 2026RSD$135.80RSD$135.80RSD$132.19RSD$132.19RSD$74.41MRSD$17.94B
Aug 13, 2026Aug 14, 2026RSD$134.88RSD$136.09RSD$133.67RSD$135.53RSD$27.83MRSD$18.00B
Aug 12, 2026Aug 13, 2026RSD$134.53RSD$135.02RSD$134.09RSD$135.02RSD$42.05MRSD$17.90B
Aug 11, 2026Aug 12, 2026RSD$133.62RSD$134.48RSD$132.57RSD$134.48RSD$42.46MRSD$17.79B
Aug 10, 2026Aug 11, 2026RSD$134.34RSD$135.27RSD$133.67RSD$133.82RSD$38.77MRSD$17.87B
Aug 9, 2026Aug 10, 2026RSD$133.90RSD$134.45RSD$133.59RSD$134.45RSD$18.19MRSD$17.80B
Aug 8, 2026Aug 9, 2026RSD$133.73RSD$134.08RSD$133.63RSD$133.99RSD$68.68MRSD$17.77B
Aug 7, 2026Aug 8, 2026RSD$131.60RSD$133.91RSD$131.31RSD$133.91RSD$84.48MRSD$17.62B
Aug 6, 2026Aug 7, 2026RSD$131.55RSD$132.81RSD$131.01RSD$131.58RSD$47.00MRSD$17.50B
Aug 5, 2026Aug 6, 2026RSD$130.48RSD$132.27RSD$130.13RSD$131.69RSD$38.96MRSD$17.39B

Dobijte potpun pregled istorije cene za apyUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za apyUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za apyUSD, kao i istorijski obim trgovanja za APYUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za apyUSD, od početne cene za apyUSD do najnovijih podataka o ceni za APYUSD. Naš alat za istoriju cene za APYUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije