Slika za APYUSD
APYUSDapyUSD
RSD$149.09
-0.39%
1D

apyUSD (APYUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$148.88RSD$149.95RSD$148.87RSD$149.18RSD$441,076RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$149.42RSD$149.49RSD$137.09RSD$148.88RSD$4.09MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$148.55RSD$177.33RSD$133.37RSD$136.81RSD$5.57MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$149.58RSD$156.70RSD$140.60RSD$148.54RSD$4.76MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$148.72RSD$149.56RSD$148.72RSD$149.43RSD$2.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$147.62RSD$148.74RSD$122.38RSD$148.72RSD$1.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$148.64RSD$149.33RSD$147.60RSD$147.74RSD$10.58MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$178.87RSD$178.87RSD$147.68RSD$148.62RSD$1.70MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$147.68RSD$178.87RSD$147.68RSD$178.87RSD$349,892RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$148.33RSD$152.10RSD$125.94RSD$147.68RSD$543,699RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$147.58RSD$149.31RSD$146.86RSD$148.33RSD$12.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$147.25RSD$149.06RSD$145.27RSD$147.57RSD$11.75MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$146.62RSD$147.25RSD$146.06RSD$147.25RSD$2.77MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$146.20RSD$146.88RSD$145.37RSD$146.62RSD$2.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$145.76RSD$175.48RSD$139.03RSD$146.20RSD$2.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$144.72RSD$183.63RSD$143.95RSD$146.01RSD$3.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$114.86RSD$145.22RSD$114.86RSD$144.72RSD$10.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$147.72RSD$147.74RSD$114.86RSD$114.86RSD$25.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$148.85RSD$149.23RSD$147.20RSD$147.72RSD$30.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$147.62RSD$149.09RSD$116.64RSD$148.85RSD$7.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$147.90RSD$148.44RSD$146.70RSD$147.62RSD$13.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$144.81RSD$215.64RSD$133.75RSD$147.90RSD$3.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$139.59RSD$166.12RSD$122.10RSD$144.80RSD$3.11MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$147.59RSD$148.59RSD$138.70RSD$139.59RSD$4.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$146.34RSD$247.94RSD$87.20RSD$147.59RSD$39.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$148.68RSD$148.94RSD$146.34RSD$146.34RSD$71.90MRSD$17.66B
Oct 7, 2026Oct 8, 2026RSD$148.30RSD$148.76RSD$147.34RSD$148.76RSD$59.11MRSD$17.83B
Oct 6, 2026Oct 7, 2026RSD$148.69RSD$148.70RSD$147.31RSD$148.12RSD$28.54MRSD$17.84B
Oct 5, 2026Oct 6, 2026RSD$148.02RSD$148.55RSD$147.05RSD$148.40RSD$14.83MRSD$17.90B
Oct 4, 2026Oct 5, 2026RSD$147.38RSD$147.94RSD$147.35RSD$147.36RSD$9.96MRSD$17.85B
Oct 3, 2026Oct 4, 2026RSD$148.31RSD$148.31RSD$147.34RSD$147.40RSD$31.71MRSD$17.82B

Dobijte potpun pregled istorije cene za apyUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za apyUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za apyUSD, kao i istorijski obim trgovanja za APYUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za apyUSD, od početne cene za apyUSD do najnovijih podataka o ceni za APYUSD. Naš alat za istoriju cene za APYUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije