Slika za APYUSD
APYUSDapyUSD
RSD$149.08
0.02%
1D

apyUSD (APYUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$148.31RSD$149.38RSD$148.30RSD$148.61RSD$439,395RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$148.85RSD$148.92RSD$136.56RSD$148.31RSD$4.08MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$147.98RSD$176.65RSD$132.86RSD$136.29RSD$5.55MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$149.01RSD$156.11RSD$140.07RSD$147.97RSD$4.75MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$148.16RSD$148.99RSD$148.16RSD$148.86RSD$2.31MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$147.05RSD$148.18RSD$121.92RSD$148.16RSD$1.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$148.07RSD$148.76RSD$147.04RSD$147.18RSD$10.54MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$178.19RSD$178.19RSD$147.11RSD$148.06RSD$1.69MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$147.12RSD$178.19RSD$147.12RSD$178.19RSD$348,559RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$147.77RSD$151.52RSD$125.46RSD$147.12RSD$541,627RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$147.02RSD$148.74RSD$146.30RSD$147.77RSD$12.12MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$146.69RSD$148.49RSD$144.71RSD$147.01RSD$11.70MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$146.06RSD$146.69RSD$145.50RSD$146.69RSD$2.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$145.65RSD$146.32RSD$144.82RSD$146.06RSD$2.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$145.21RSD$174.81RSD$138.50RSD$145.65RSD$2.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$144.17RSD$182.93RSD$143.41RSD$145.46RSD$3.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$114.43RSD$144.67RSD$114.43RSD$144.17RSD$10.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$147.16RSD$147.18RSD$114.43RSD$114.43RSD$25.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$148.29RSD$148.66RSD$146.64RSD$147.16RSD$30.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$147.06RSD$148.52RSD$116.19RSD$148.29RSD$7.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$147.34RSD$147.87RSD$146.14RSD$147.06RSD$13.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$144.26RSD$214.82RSD$133.25RSD$147.34RSD$3.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$139.06RSD$165.48RSD$121.63RSD$144.25RSD$3.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$147.02RSD$148.03RSD$138.18RSD$139.06RSD$4.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$145.79RSD$246.99RSD$86.87RSD$147.03RSD$39.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$148.11RSD$148.37RSD$145.79RSD$145.79RSD$71.63MRSD$17.60B
Oct 7, 2026Oct 8, 2026RSD$147.74RSD$148.20RSD$146.78RSD$148.20RSD$58.88MRSD$17.76B
Oct 6, 2026Oct 7, 2026RSD$148.12RSD$148.14RSD$146.75RSD$147.55RSD$28.43MRSD$17.77B
Oct 5, 2026Oct 6, 2026RSD$147.46RSD$147.98RSD$146.49RSD$147.83RSD$14.77MRSD$17.83B
Oct 4, 2026Oct 5, 2026RSD$146.82RSD$147.38RSD$146.79RSD$146.80RSD$9.93MRSD$17.78B
Oct 3, 2026Oct 4, 2026RSD$147.75RSD$147.75RSD$146.78RSD$146.84RSD$31.59MRSD$17.75B

Dobijte potpun pregled istorije cene za apyUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za apyUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za apyUSD, kao i istorijski obim trgovanja za APYUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za apyUSD, od početne cene za apyUSD do najnovijih podataka o ceni za APYUSD. Naš alat za istoriju cene za APYUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije