Slika za APYUSD
APYUSDapyUSD
RSD$146.39
19.00%
1D

apyUSD (APYUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$138.69RSD$165.04RSD$121.30RSD$143.86RSD$3.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$146.63RSD$147.63RSD$137.80RSD$138.69RSD$4.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$145.40RSD$246.33RSD$86.64RSD$146.63RSD$39.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$147.72RSD$147.98RSD$145.39RSD$145.40RSD$71.44MRSD$17.55B
Oct 7, 2026Oct 8, 2026RSD$147.34RSD$147.80RSD$146.39RSD$147.80RSD$58.72MRSD$17.72B
Oct 6, 2026Oct 7, 2026RSD$147.72RSD$147.74RSD$146.36RSD$147.16RSD$28.36MRSD$17.72B
Oct 5, 2026Oct 6, 2026RSD$147.06RSD$147.58RSD$146.10RSD$147.43RSD$14.73MRSD$17.78B
Oct 4, 2026Oct 5, 2026RSD$146.43RSD$146.98RSD$146.39RSD$146.40RSD$9.90MRSD$17.73B
Oct 3, 2026Oct 4, 2026RSD$147.35RSD$147.35RSD$146.39RSD$146.45RSD$31.51MRSD$17.71B
Oct 2, 2026Oct 3, 2026RSD$146.65RSD$147.52RSD$146.63RSD$147.35RSD$37.54MRSD$17.79B
Oct 1, 2026Oct 2, 2026RSD$146.54RSD$146.91RSD$146.38RSD$146.65RSD$41.25MRSD$17.78B
Sep 30, 2026Oct 1, 2026RSD$147.24RSD$147.37RSD$146.34RSD$146.54RSD$61.19MRSD$17.80B
Sep 29, 2026Sep 30, 2026RSD$147.52RSD$147.52RSD$146.55RSD$147.39RSD$340.15MRSD$17.86B
Sep 28, 2026Sep 29, 2026RSD$144.92RSD$147.55RSD$144.51RSD$147.55RSD$19.44MRSD$17.72B
Sep 27, 2026Sep 28, 2026RSD$144.93RSD$144.93RSD$144.18RSD$144.23RSD$2.60MRSD$17.68B
Sep 26, 2026Sep 27, 2026RSD$145.11RSD$145.13RSD$144.60RSD$144.92RSD$2.06MRSD$17.76B
Sep 25, 2026Sep 26, 2026RSD$144.10RSD$145.27RSD$144.10RSD$145.27RSD$21.24MRSD$17.77B
Sep 24, 2026Sep 25, 2026RSD$145.01RSD$145.01RSD$144.02RSD$144.31RSD$20.53MRSD$17.75B
Sep 23, 2026Sep 24, 2026RSD$144.89RSD$145.26RSD$144.40RSD$144.69RSD$73.07MRSD$17.89B
Sep 22, 2026Sep 23, 2026RSD$145.70RSD$145.70RSD$143.64RSD$144.02RSD$263.70MRSD$18.15B
Sep 21, 2026Sep 22, 2026RSD$143.24RSD$145.51RSD$142.58RSD$145.51RSD$50.84MRSD$18.29B
Sep 20, 2026Sep 21, 2026RSD$142.69RSD$143.46RSD$142.33RSD$143.17RSD$35.92MRSD$18.33B
Sep 19, 2026Sep 20, 2026RSD$143.39RSD$143.95RSD$142.54RSD$142.81RSD$56.59MRSD$18.41B
Sep 18, 2026Sep 19, 2026RSD$142.69RSD$143.86RSD$142.43RSD$143.48RSD$45.60MRSD$18.41B
Sep 17, 2026Sep 18, 2026RSD$141.90RSD$143.06RSD$141.21RSD$142.77RSD$39.14MRSD$18.36B
Sep 16, 2026Sep 17, 2026RSD$142.01RSD$142.52RSD$141.25RSD$141.89RSD$450.94MRSD$18.50B
Sep 15, 2026Sep 16, 2026RSD$143.33RSD$143.63RSD$141.00RSD$141.87RSD$498.41MRSD$18.88B
Sep 14, 2026Sep 15, 2026RSD$143.40RSD$143.78RSD$143.04RSD$143.36RSD$72.00MRSD$19.11B
Sep 13, 2026Sep 14, 2026RSD$143.61RSD$145.14RSD$141.90RSD$143.14RSD$566,652RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$142.93RSD$145.63RSD$140.27RSD$143.67RSD$427,840RSD$0.00

Dobijte potpun pregled istorije cene za apyUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za apyUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za apyUSD, kao i istorijski obim trgovanja za APYUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za apyUSD, od početne cene za apyUSD do najnovijih podataka o ceni za APYUSD. Naš alat za istoriju cene za APYUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije