Slika za APUGURL
APUGURLApu Gurl
RSD$0.00002169
-0.75%
1D

Apu Gurl (APUGURL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00002396RSD$0.00002396RSD$0.00002121RSD$0.00002169RSD$4,391.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$7,196.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$7,196.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$7,196.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$7,196.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$7,196.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$7,196.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$7,196.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$7,196.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$0.00002396RSD$7,196.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002390RSD$0.00002408RSD$0.00002390RSD$0.00002396RSD$7,203.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002412RSD$0.00002463RSD$0.00002387RSD$0.00002389RSD$7,362.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002410RSD$0.00002419RSD$0.00002405RSD$0.00002412RSD$19,991RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002410RSD$0.00002410RSD$0.00002410RSD$0.00002410RSD$24,341RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002410RSD$0.00002410RSD$0.00002410RSD$0.00002410RSD$24,341RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002410RSD$0.00002410RSD$0.00002410RSD$0.00002410RSD$24,341RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002410RSD$0.00002410RSD$0.00002410RSD$0.00002410RSD$24,341RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002307RSD$0.00002419RSD$0.00002307RSD$0.00002410RSD$22,721RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002307RSD$0.00002307RSD$0.00002307RSD$0.00002307RSD$6,520.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002307RSD$0.00002307RSD$0.00002307RSD$0.00002307RSD$6,520.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002307RSD$0.00002307RSD$0.00002307RSD$0.00002307RSD$6,520.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002307RSD$0.00002307RSD$0.00002307RSD$0.00002307RSD$6,520.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002307RSD$0.00002307RSD$0.00002307RSD$0.00002307RSD$6,520.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002307RSD$0.00002307RSD$0.00002307RSD$0.00002307RSD$6,520.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002092RSD$0.00002314RSD$0.00002092RSD$0.00002307RSD$6,724.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002092RSD$0.00002092RSD$0.00002092RSD$0.00002092RSD$14,951RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002092RSD$0.00002092RSD$0.00002092RSD$0.00002092RSD$14,951RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002109RSD$0.00002129RSD$0.00002092RSD$0.00002092RSD$15,028RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002084RSD$0.00002208RSD$0.00002084RSD$0.00002109RSD$8,891.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002084RSD$0.00002084RSD$0.00002084RSD$0.00002084RSD$174,669RSD$0.00

Dobijte potpun pregled istorije cene za Apu Gurl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apu Gurl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apu Gurl, kao i istorijski obim trgovanja za APUGURL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apu Gurl, od početne cene za Apu Gurl do najnovijih podataka o ceni za APUGURL. Naš alat za istoriju cene za APUGURL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije