Slika za APU
APUApu Apustaja
RSD$0.001226
-0.57%
1D

Apu Apustaja (APU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001260RSD$0.001267RSD$0.001171RSD$0.001237RSD$25.19MRSD$413.32M
Oct 14, 2026Oct 15, 2026RSD$0.001346RSD$0.001369RSD$0.001246RSD$0.001257RSD$23.48MRSD$444.60M
Oct 13, 2026Oct 14, 2026RSD$0.001345RSD$0.001363RSD$0.001304RSD$0.001351RSD$23.83MRSD$454.31M
Oct 12, 2026Oct 13, 2026RSD$0.001411RSD$0.001418RSD$0.001346RSD$0.001346RSD$24.97MRSD$462.67M
Oct 11, 2026Oct 12, 2026RSD$0.001401RSD$0.001435RSD$0.001382RSD$0.001411RSD$27.17MRSD$475.08M
Oct 10, 2026Oct 11, 2026RSD$0.001470RSD$0.001506RSD$0.001401RSD$0.001401RSD$22.79MRSD$497.95M
Oct 9, 2026Oct 10, 2026RSD$0.001478RSD$0.001511RSD$0.001455RSD$0.001469RSD$27.82MRSD$502.93M
Oct 8, 2026Oct 9, 2026RSD$0.001511RSD$0.001543RSD$0.001443RSD$0.001478RSD$44.78MRSD$505.35M
Oct 7, 2026Oct 8, 2026RSD$0.001707RSD$0.001715RSD$0.001485RSD$0.001510RSD$28.50MRSD$544.46M
Oct 6, 2026Oct 7, 2026RSD$0.001722RSD$0.001728RSD$0.001700RSD$0.001700RSD$20.42MRSD$579.40M
Oct 5, 2026Oct 6, 2026RSD$0.001776RSD$0.001782RSD$0.001708RSD$0.001725RSD$21.07MRSD$586.88M
Oct 4, 2026Oct 5, 2026RSD$0.001775RSD$0.001790RSD$0.001763RSD$0.001772RSD$21.08MRSD$600.18M
Oct 3, 2026Oct 4, 2026RSD$0.001808RSD$0.001821RSD$0.001773RSD$0.001774RSD$22.61MRSD$606.39M
Oct 2, 2026Oct 3, 2026RSD$0.001790RSD$0.001833RSD$0.001789RSD$0.001808RSD$22.05MRSD$611.55M
Oct 1, 2026Oct 2, 2026RSD$0.001867RSD$0.001880RSD$0.001766RSD$0.001797RSD$21.29MRSD$617.04M
Sep 30, 2026Oct 1, 2026RSD$0.001812RSD$0.001878RSD$0.001812RSD$0.001867RSD$21.25MRSD$624.24M
Sep 29, 2026Sep 30, 2026RSD$0.001828RSD$0.001885RSD$0.001813RSD$0.001813RSD$28.04MRSD$627.45M
Sep 28, 2026Sep 29, 2026RSD$0.001719RSD$0.001828RSD$0.001677RSD$0.001828RSD$26.54MRSD$588.20M
Sep 27, 2026Sep 28, 2026RSD$0.001750RSD$0.001807RSD$0.001720RSD$0.001726RSD$29.88MRSD$597.85M
Sep 26, 2026Sep 27, 2026RSD$0.001875RSD$0.001889RSD$0.001737RSD$0.001751RSD$24.43MRSD$619.80M
Sep 25, 2026Sep 26, 2026RSD$0.001907RSD$0.001914RSD$0.001847RSD$0.001875RSD$24.83MRSD$633.49M
Sep 24, 2026Sep 25, 2026RSD$0.001888RSD$0.001947RSD$0.001884RSD$0.001907RSD$26.29MRSD$645.80M
Sep 23, 2026Sep 24, 2026RSD$0.001913RSD$0.001986RSD$0.001884RSD$0.001888RSD$28.53MRSD$650.93M
Sep 22, 2026Sep 23, 2026RSD$0.002048RSD$0.002054RSD$0.001911RSD$0.001916RSD$31.83MRSD$666.57M
Sep 21, 2026Sep 22, 2026RSD$0.001946RSD$0.002094RSD$0.001923RSD$0.002046RSD$27.93MRSD$670.76M
Sep 20, 2026Sep 21, 2026RSD$0.001928RSD$0.001976RSD$0.001864RSD$0.001941RSD$27.04MRSD$650.20M
Sep 19, 2026Sep 20, 2026RSD$0.001898RSD$0.001952RSD$0.001861RSD$0.001928RSD$27.72MRSD$642.77M
Sep 18, 2026Sep 19, 2026RSD$0.001684RSD$0.001945RSD$0.001684RSD$0.001898RSD$30.62MRSD$603.40M
Sep 17, 2026Sep 18, 2026RSD$0.001551RSD$0.001690RSD$0.001551RSD$0.001682RSD$27.69MRSD$543.36M
Sep 16, 2026Sep 17, 2026RSD$0.001624RSD$0.001627RSD$0.001541RSD$0.001554RSD$25.98MRSD$535.50M

Dobijte potpun pregled istorije cene za Apu Apustaja pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apu Apustaja – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apu Apustaja, kao i istorijski obim trgovanja za APU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apu Apustaja, od početne cene za Apu Apustaja do najnovijih podataka o ceni za APU. Naš alat za istoriju cene za APU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije