Slika za APU
APUApu Apustaja
RSD$0.001675
-2.49%
1D

Apu Apustaja (APU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.001724RSD$0.001730RSD$0.001701RSD$0.001701RSD$20.44MRSD$579.94M
Oct 5, 2026Oct 6, 2026RSD$0.001778RSD$0.001784RSD$0.001709RSD$0.001727RSD$21.09MRSD$587.43M
Oct 4, 2026Oct 5, 2026RSD$0.001777RSD$0.001792RSD$0.001764RSD$0.001774RSD$21.10MRSD$600.74M
Oct 3, 2026Oct 4, 2026RSD$0.001809RSD$0.001822RSD$0.001775RSD$0.001775RSD$22.63MRSD$606.96M
Oct 2, 2026Oct 3, 2026RSD$0.001792RSD$0.001834RSD$0.001790RSD$0.001809RSD$22.07MRSD$612.12M
Oct 1, 2026Oct 2, 2026RSD$0.001868RSD$0.001882RSD$0.001768RSD$0.001799RSD$21.31MRSD$617.61M
Sep 30, 2026Oct 1, 2026RSD$0.001814RSD$0.001880RSD$0.001814RSD$0.001869RSD$21.27MRSD$624.82M
Sep 29, 2026Sep 30, 2026RSD$0.001829RSD$0.001887RSD$0.001815RSD$0.001815RSD$28.06MRSD$628.04M
Sep 28, 2026Sep 29, 2026RSD$0.001720RSD$0.001829RSD$0.001679RSD$0.001829RSD$26.56MRSD$588.75M
Sep 27, 2026Sep 28, 2026RSD$0.001751RSD$0.001808RSD$0.001722RSD$0.001727RSD$29.91MRSD$598.42M
Sep 26, 2026Sep 27, 2026RSD$0.001877RSD$0.001891RSD$0.001739RSD$0.001752RSD$24.46MRSD$620.38M
Sep 25, 2026Sep 26, 2026RSD$0.001909RSD$0.001916RSD$0.001849RSD$0.001877RSD$24.85MRSD$634.08M
Sep 24, 2026Sep 25, 2026RSD$0.001890RSD$0.001949RSD$0.001886RSD$0.001909RSD$26.66MRSD$647.94M
Sep 23, 2026Sep 24, 2026RSD$0.001914RSD$0.001988RSD$0.001886RSD$0.001890RSD$28.56MRSD$651.54M
Sep 22, 2026Sep 23, 2026RSD$0.002049RSD$0.002056RSD$0.001912RSD$0.001918RSD$31.86MRSD$667.19M
Sep 21, 2026Sep 22, 2026RSD$0.001948RSD$0.002096RSD$0.001925RSD$0.002048RSD$27.95MRSD$671.39M
Sep 20, 2026Sep 21, 2026RSD$0.001930RSD$0.001978RSD$0.001866RSD$0.001943RSD$27.07MRSD$650.81M
Sep 19, 2026Sep 20, 2026RSD$0.001900RSD$0.001953RSD$0.001863RSD$0.001930RSD$27.75MRSD$643.37M
Sep 18, 2026Sep 19, 2026RSD$0.001685RSD$0.001946RSD$0.001685RSD$0.001900RSD$30.65MRSD$603.97M
Sep 17, 2026Sep 18, 2026RSD$0.001553RSD$0.001691RSD$0.001553RSD$0.001684RSD$27.66MRSD$544.41M
Sep 16, 2026Sep 17, 2026RSD$0.001625RSD$0.001628RSD$0.001543RSD$0.001556RSD$26.01MRSD$536.00M
Sep 15, 2026Sep 16, 2026RSD$0.001702RSD$0.001712RSD$0.001625RSD$0.001625RSD$30.58MRSD$566.21M
Sep 14, 2026Sep 15, 2026RSD$0.001694RSD$0.001745RSD$0.001685RSD$0.001706RSD$47.28MRSD$580.39M
Sep 13, 2026Sep 14, 2026RSD$0.001794RSD$0.001815RSD$0.001680RSD$0.001689RSD$34.57MRSD$595.46M
Sep 12, 2026Sep 13, 2026RSD$0.001822RSD$0.001829RSD$0.001686RSD$0.001793RSD$26.77MRSD$600.49M
Sep 11, 2026Sep 12, 2026RSD$0.001824RSD$0.001908RSD$0.001806RSD$0.001826RSD$22.01MRSD$622.78M
Sep 10, 2026Sep 11, 2026RSD$0.001826RSD$0.001858RSD$0.001821RSD$0.001833RSD$26.23MRSD$621.93M
Sep 9, 2026Sep 10, 2026RSD$0.001795RSD$0.001909RSD$0.001793RSD$0.001825RSD$26.73MRSD$625.74M
Sep 8, 2026Sep 9, 2026RSD$0.001844RSD$0.001854RSD$0.001783RSD$0.001795RSD$25.88MRSD$613.58M
Sep 7, 2026Sep 8, 2026RSD$0.001852RSD$0.001877RSD$0.001840RSD$0.001840RSD$34.06MRSD$627.72M

Dobijte potpun pregled istorije cene za Apu Apustaja pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apu Apustaja – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apu Apustaja, kao i istorijski obim trgovanja za APU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apu Apustaja, od početne cene za Apu Apustaja do najnovijih podataka o ceni za APU. Naš alat za istoriju cene za APU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije