logo
Slika za APU
APUApu Apustaja (Solana)
RSD$0.002821
0.41%
1D

Apu Apustaja (Solana) (APU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002821RSD$0.002821RSD$0.002821RSD$0.002821RSD$82.18RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002821RSD$0.002821RSD$0.002821RSD$0.002821RSD$82.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002821RSD$0.002821RSD$0.002821RSD$0.002821RSD$82.18RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002821RSD$0.002821RSD$0.002821RSD$0.002821RSD$82.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002821RSD$0.002821RSD$0.002821RSD$0.002821RSD$82.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002821RSD$0.002821RSD$0.002821RSD$0.002821RSD$82.18RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002821RSD$0.002821RSD$0.002821RSD$0.002821RSD$82.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002799RSD$0.002799RSD$0.002799RSD$0.002799RSD$5,617.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002976RSD$0.002976RSD$0.002799RSD$0.002799RSD$272.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002976RSD$0.002976RSD$0.002976RSD$0.002976RSD$99.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002976RSD$0.002976RSD$0.002976RSD$0.002976RSD$99.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002976RSD$0.002976RSD$0.002976RSD$0.002976RSD$99.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002976RSD$0.002976RSD$0.002976RSD$0.002976RSD$99.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002976RSD$0.002976RSD$0.002976RSD$0.002976RSD$99.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003090RSD$0.003132RSD$0.002976RSD$0.002976RSD$136.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003051RSD$0.003090RSD$0.003051RSD$0.003090RSD$2,114.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003027RSD$0.003054RSD$0.003027RSD$0.003051RSD$64,668RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003919RSD$0.003919RSD$0.003027RSD$0.003027RSD$9,372.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003919RSD$0.003919RSD$0.003919RSD$0.003919RSD$252.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003919RSD$0.003919RSD$0.003919RSD$0.003919RSD$252.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003919RSD$0.003919RSD$0.003919RSD$0.003919RSD$252.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003919RSD$0.003919RSD$0.003919RSD$0.003919RSD$252.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003852RSD$0.003975RSD$0.003833RSD$0.003919RSD$739.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003867RSD$0.003931RSD$0.003843RSD$0.003852RSD$1,067.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003867RSD$0.003867RSD$0.003867RSD$0.003867RSD$769.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003867RSD$0.003867RSD$0.003867RSD$0.003867RSD$769.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003867RSD$0.003867RSD$0.003867RSD$0.003867RSD$769.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003867RSD$0.003867RSD$0.003867RSD$0.003867RSD$769.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003867RSD$0.003867RSD$0.003867RSD$0.003867RSD$769.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003867RSD$0.003867RSD$0.003867RSD$0.003867RSD$769.74RSD$0.00

Dobijte potpun pregled istorije cene za Apu Apustaja (Solana) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apu Apustaja (Solana) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apu Apustaja (Solana), kao i istorijski obim trgovanja za APU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apu Apustaja (Solana), od početne cene za Apu Apustaja (Solana) do najnovijih podataka o ceni za APU. Naš alat za istoriju cene za APU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije