Slika za APU
APUApu Apustaja
RSD$0.001836
-0.31%
1D

Apu Apustaja (APU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001900RSD$0.001901RSD$0.001823RSD$0.001836RSD$64,976RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001822RSD$0.001938RSD$0.001810RSD$0.001900RSD$37,230RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001760RSD$0.001821RSD$0.001706RSD$0.001821RSD$11,701RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001911RSD$0.001919RSD$0.001757RSD$0.001768RSD$29,671RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001886RSD$0.001931RSD$0.001854RSD$0.001906RSD$13,132RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001886RSD$0.001915RSD$0.001874RSD$0.001885RSD$8,699.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002199RSD$0.002199RSD$0.001886RSD$0.001886RSD$15,210RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002199RSD$0.002199RSD$0.002199RSD$0.002199RSD$16,693RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002254RSD$0.002254RSD$0.002199RSD$0.002199RSD$16,768RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002318RSD$0.002318RSD$0.002220RSD$0.002254RSD$19,156RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002502RSD$0.002502RSD$0.002288RSD$0.002318RSD$19,498RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002440RSD$0.002518RSD$0.002410RSD$0.002502RSD$1,281.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002407RSD$0.002440RSD$0.002407RSD$0.002440RSD$1,468.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002472RSD$0.002472RSD$0.002408RSD$0.002408RSD$18,118RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002502RSD$0.002568RSD$0.002468RSD$0.002472RSD$35,644RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002493RSD$0.002502RSD$0.002490RSD$0.002502RSD$40,198RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002675RSD$0.002808RSD$0.002455RSD$0.002493RSD$23,452RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002633RSD$0.002769RSD$0.002510RSD$0.002672RSD$79,454RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002628RSD$0.002778RSD$0.002515RSD$0.002624RSD$37,031RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002729RSD$0.002786RSD$0.002628RSD$0.002628RSD$70,230RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002917RSD$0.002923RSD$0.002729RSD$0.002729RSD$99,080RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002793RSD$0.003093RSD$0.002793RSD$0.002917RSD$159,402RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003173RSD$0.003173RSD$0.002753RSD$0.002793RSD$62,438RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003339RSD$0.003339RSD$0.003173RSD$0.003173RSD$20,612RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003500RSD$0.003563RSD$0.003273RSD$0.003339RSD$19,276RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003611RSD$0.003611RSD$0.003488RSD$0.003500RSD$23,079RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003720RSD$0.003738RSD$0.003611RSD$0.003611RSD$38,573RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004042RSD$0.004059RSD$0.003667RSD$0.003720RSD$59,074RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004257RSD$0.004311RSD$0.003921RSD$0.004033RSD$112,932RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003686RSD$0.004343RSD$0.003669RSD$0.004257RSD$220,157RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003733RSD$0.003896RSD$0.003553RSD$0.003688RSD$82,613RSD$0.00

Dobijte potpun pregled istorije cene za Apu Apustaja pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apu Apustaja – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apu Apustaja, kao i istorijski obim trgovanja za APU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apu Apustaja, od početne cene za Apu Apustaja do najnovijih podataka o ceni za APU. Naš alat za istoriju cene za APU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije