Slika za APT
APTAptos
RSD$86.39
-5.01%
1D

Aptos (APT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$86.89RSD$92.43RSD$86.47RSD$88.21RSD$9.06BRSD$78.48B
Oct 15, 2026Oct 16, 2026RSD$85.11RSD$87.69RSD$79.07RSD$86.89RSD$7.31BRSD$73.43B
Oct 14, 2026Oct 15, 2026RSD$87.19RSD$88.35RSD$82.29RSD$85.11RSD$7.03BRSD$75.22B
Oct 13, 2026Oct 14, 2026RSD$83.00RSD$89.81RSD$80.34RSD$87.23RSD$11.44BRSD$75.85B
Oct 12, 2026Oct 13, 2026RSD$93.72RSD$94.92RSD$83.00RSD$83.00RSD$13.22BRSD$78.64B
Oct 11, 2026Oct 12, 2026RSD$90.51RSD$100.38RSD$87.34RSD$93.78RSD$12.16BRSD$79.69B
Oct 10, 2026Oct 11, 2026RSD$84.96RSD$91.13RSD$84.22RSD$90.86RSD$10.34BRSD$75.67B
Oct 9, 2026Oct 10, 2026RSD$76.97RSD$87.78RSD$76.64RSD$85.08RSD$14.19BRSD$72.51B
Oct 8, 2026Oct 9, 2026RSD$79.79RSD$83.03RSD$73.04RSD$77.15RSD$8.68BRSD$69.11B
Oct 7, 2026Oct 8, 2026RSD$86.16RSD$86.50RSD$77.62RSD$79.83RSD$8.94BRSD$69.83B
Oct 6, 2026Oct 7, 2026RSD$88.14RSD$89.02RSD$84.61RSD$86.23RSD$8.62BRSD$75.15B
Oct 5, 2026Oct 6, 2026RSD$83.60RSD$89.28RSD$82.03RSD$88.12RSD$5.98BRSD$74.01B
Oct 4, 2026Oct 5, 2026RSD$83.79RSD$84.91RSD$82.51RSD$83.60RSD$4.30BRSD$72.67B
Oct 3, 2026Oct 4, 2026RSD$82.84RSD$85.44RSD$81.78RSD$83.78RSD$7.77BRSD$72.76B
Oct 2, 2026Oct 3, 2026RSD$80.95RSD$88.20RSD$80.71RSD$82.87RSD$8.08BRSD$73.50B
Oct 1, 2026Oct 2, 2026RSD$80.38RSD$82.27RSD$79.07RSD$80.86RSD$7.89BRSD$70.44B
Sep 30, 2026Oct 1, 2026RSD$82.40RSD$85.48RSD$79.25RSD$80.41RSD$8.11BRSD$71.71B
Sep 29, 2026Sep 30, 2026RSD$86.44RSD$88.55RSD$81.67RSD$82.33RSD$8.09BRSD$74.26B
Sep 28, 2026Sep 29, 2026RSD$89.96RSD$90.93RSD$83.13RSD$86.41RSD$8.76BRSD$75.22B
Sep 27, 2026Sep 28, 2026RSD$88.72RSD$90.87RSD$86.73RSD$90.23RSD$6.88BRSD$77.23B
Sep 26, 2026Sep 27, 2026RSD$90.76RSD$92.18RSD$86.06RSD$88.66RSD$8.29BRSD$77.45B
Sep 25, 2026Sep 26, 2026RSD$84.36RSD$91.88RSD$82.48RSD$90.77RSD$8.77BRSD$75.39B
Sep 24, 2026Sep 25, 2026RSD$78.79RSD$86.88RSD$77.80RSD$84.37RSD$9.25BRSD$71.27B
Sep 23, 2026Sep 24, 2026RSD$86.34RSD$88.97RSD$78.51RSD$78.76RSD$13.22BRSD$72.92B
Sep 22, 2026Sep 23, 2026RSD$82.83RSD$87.32RSD$78.27RSD$86.10RSD$13.03BRSD$70.38B
Sep 21, 2026Sep 22, 2026RSD$77.02RSD$84.05RSD$76.30RSD$82.87RSD$12.29BRSD$69.47B
Sep 20, 2026Sep 21, 2026RSD$75.54RSD$79.43RSD$74.11RSD$76.96RSD$11.17BRSD$66.30B
Sep 19, 2026Sep 20, 2026RSD$76.26RSD$81.21RSD$72.68RSD$75.57RSD$22.29BRSD$66.84B
Sep 18, 2026Sep 19, 2026RSD$62.31RSD$77.28RSD$62.16RSD$76.58RSD$14.34BRSD$61.56B
Sep 17, 2026Sep 18, 2026RSD$57.77RSD$62.36RSD$57.72RSD$62.22RSD$6.01BRSD$52.08B

Dobijte potpun pregled istorije cene za Aptos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aptos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aptos, kao i istorijski obim trgovanja za APT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aptos, od početne cene za Aptos do najnovijih podataka o ceni za APT. Naš alat za istoriju cene za APT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije