Slika za APT
APTAptos
RSD$87.74
5.09%
1D

Aptos (APT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$77.75RSD$85.72RSD$76.77RSD$83.25RSD$17.33BRSD$70.11B
Sep 23, 2026Sep 24, 2026RSD$85.19RSD$87.79RSD$77.46RSD$77.71RSD$22.49BRSD$71.95B
Sep 22, 2026Sep 23, 2026RSD$81.73RSD$86.16RSD$77.23RSD$84.96RSD$22.14BRSD$69.45B
Sep 21, 2026Sep 22, 2026RSD$76.00RSD$82.94RSD$75.29RSD$81.77RSD$20.95BRSD$68.54B
Sep 20, 2026Sep 21, 2026RSD$74.53RSD$78.37RSD$73.13RSD$75.94RSD$19.39BRSD$65.42B
Sep 19, 2026Sep 20, 2026RSD$75.25RSD$80.13RSD$71.72RSD$74.56RSD$38.27BRSD$65.95B
Sep 18, 2026Sep 19, 2026RSD$61.48RSD$76.25RSD$61.33RSD$75.56RSD$24.27BRSD$60.74B
Sep 17, 2026Sep 18, 2026RSD$57.00RSD$61.53RSD$56.95RSD$61.39RSD$9.95BRSD$51.25B
Sep 16, 2026Sep 17, 2026RSD$56.34RSD$57.17RSD$54.03RSD$57.15RSD$9.75BRSD$48.16B
Sep 15, 2026Sep 16, 2026RSD$60.63RSD$60.74RSD$55.99RSD$56.34RSD$7.89BRSD$51.36B
Sep 14, 2026Sep 15, 2026RSD$60.60RSD$62.51RSD$60.02RSD$60.63RSD$7.58BRSD$53.20B
Sep 13, 2026Sep 14, 2026RSD$61.85RSD$63.02RSD$60.07RSD$60.60RSD$6.49BRSD$53.19B
Sep 12, 2026Sep 13, 2026RSD$61.49RSD$64.14RSD$61.48RSD$61.99RSD$10.47BRSD$53.97B
Sep 11, 2026Sep 12, 2026RSD$66.09RSD$67.98RSD$60.97RSD$61.48RSD$14.43BRSD$55.00B
Sep 10, 2026Sep 11, 2026RSD$64.60RSD$67.37RSD$63.14RSD$66.10RSD$15.97BRSD$55.60B
Sep 9, 2026Sep 10, 2026RSD$66.81RSD$70.30RSD$64.25RSD$64.66RSD$13.04BRSD$57.70B
Sep 8, 2026Sep 9, 2026RSD$66.04RSD$68.95RSD$64.54RSD$66.87RSD$12.29BRSD$57.13B
Sep 7, 2026Sep 8, 2026RSD$64.31RSD$66.75RSD$63.14RSD$66.18RSD$9.56BRSD$55.88B
Sep 6, 2026Sep 7, 2026RSD$63.30RSD$64.97RSD$62.88RSD$64.31RSD$9.27BRSD$54.81B
Sep 5, 2026Sep 6, 2026RSD$59.88RSD$64.28RSD$59.72RSD$63.45RSD$7.86BRSD$53.06B
Sep 4, 2026Sep 5, 2026RSD$62.11RSD$62.41RSD$58.88RSD$59.88RSD$11.23BRSD$52.03B
Sep 3, 2026Sep 4, 2026RSD$60.15RSD$64.49RSD$59.30RSD$62.07RSD$15.77BRSD$53.32B
Sep 2, 2026Sep 3, 2026RSD$56.34RSD$60.29RSD$55.36RSD$60.09RSD$11.66BRSD$49.47B
Sep 1, 2026Sep 2, 2026RSD$55.14RSD$58.20RSD$54.57RSD$56.35RSD$9.21BRSD$48.16B
Aug 31, 2026Sep 1, 2026RSD$53.47RSD$55.37RSD$53.16RSD$55.00RSD$8.04BRSD$46.20B
Aug 30, 2026Aug 31, 2026RSD$55.91RSD$56.51RSD$52.93RSD$53.19RSD$4.46BRSD$47.90B
Aug 29, 2026Aug 30, 2026RSD$55.47RSD$56.36RSD$54.75RSD$55.89RSD$6.30BRSD$47.68B
Aug 28, 2026Aug 29, 2026RSD$59.06RSD$60.04RSD$54.95RSD$55.47RSD$7.48BRSD$49.04B
Aug 27, 2026Aug 28, 2026RSD$58.83RSD$60.21RSD$57.77RSD$59.21RSD$8.22BRSD$50.55B
Aug 26, 2026Aug 27, 2026RSD$57.87RSD$59.03RSD$56.74RSD$58.83RSD$9.30BRSD$49.81B
Aug 25, 2026Aug 26, 2026RSD$62.53RSD$63.98RSD$57.58RSD$57.82RSD$10.54BRSD$52.78B

Dobijte potpun pregled istorije cene za Aptos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aptos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aptos, kao i istorijski obim trgovanja za APT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aptos, od početne cene za Aptos do najnovijih podataka o ceni za APT. Naš alat za istoriju cene za APT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije