Slika za APT
APTAptos
RSD$63.09
0.88%
1D

Aptos (APT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$61.14RSD$64.93RSD$61.14RSD$63.27RSD$3.69BRSD$56.22B
Nov 5, 2026Nov 6, 2026RSD$67.48RSD$68.30RSD$59.94RSD$61.01RSD$3.97BRSD$57.59B
Nov 4, 2026Nov 5, 2026RSD$64.73RSD$69.19RSD$62.54RSD$67.59RSD$3.59BRSD$58.32B
Nov 3, 2026Nov 4, 2026RSD$65.08RSD$65.63RSD$63.56RSD$65.00RSD$2.58BRSD$57.10B
Nov 2, 2026Nov 3, 2026RSD$65.86RSD$66.79RSD$64.37RSD$65.03RSD$2.32BRSD$57.97B
Nov 1, 2026Nov 2, 2026RSD$66.22RSD$67.14RSD$64.87RSD$65.82RSD$2.17BRSD$58.63B
Oct 31, 2026Nov 1, 2026RSD$68.63RSD$68.95RSD$65.96RSD$66.22RSD$3.73BRSD$59.18B
Oct 30, 2026Oct 31, 2026RSD$64.52RSD$68.83RSD$61.60RSD$68.77RSD$7.66BRSD$57.80B
Oct 29, 2026Oct 30, 2026RSD$73.30RSD$74.02RSD$64.52RSD$64.52RSD$5.52BRSD$61.87B
Oct 28, 2026Oct 29, 2026RSD$73.03RSD$75.21RSD$71.07RSD$73.30RSD$3.82BRSD$64.31B
Oct 27, 2026Oct 28, 2026RSD$73.03RSD$73.33RSD$71.02RSD$73.04RSD$3.74BRSD$63.56B
Oct 26, 2026Oct 27, 2026RSD$73.64RSD$74.56RSD$72.00RSD$73.03RSD$3.65BRSD$64.56B
Oct 25, 2026Oct 26, 2026RSD$75.09RSD$75.34RSD$72.32RSD$73.33RSD$3.43BRSD$65.19B
Oct 24, 2026Oct 25, 2026RSD$76.98RSD$77.34RSD$73.09RSD$75.09RSD$4.33BRSD$66.47B
Oct 23, 2026Oct 24, 2026RSD$78.77RSD$81.48RSD$75.74RSD$76.98RSD$4.43BRSD$70.40B
Oct 22, 2026Oct 23, 2026RSD$85.70RSD$87.36RSD$78.60RSD$78.76RSD$5.59BRSD$72.01B
Oct 21, 2026Oct 22, 2026RSD$86.51RSD$87.98RSD$85.15RSD$85.57RSD$6.74BRSD$76.42B
Oct 20, 2026Oct 21, 2026RSD$80.41RSD$88.11RSD$78.66RSD$86.51RSD$5.51BRSD$73.06B
Oct 19, 2026Oct 20, 2026RSD$82.04RSD$82.38RSD$79.12RSD$80.48RSD$7.00BRSD$71.33B
Oct 18, 2026Oct 19, 2026RSD$83.27RSD$84.38RSD$77.43RSD$82.07RSD$6.24BRSD$72.26B
Oct 17, 2026Oct 18, 2026RSD$88.49RSD$88.94RSD$81.89RSD$83.32RSD$8.56BRSD$75.70B
Oct 16, 2026Oct 17, 2026RSD$87.17RSD$92.72RSD$86.75RSD$88.49RSD$9.09BRSD$78.74B
Oct 15, 2026Oct 16, 2026RSD$85.38RSD$87.97RSD$79.33RSD$87.17RSD$7.33BRSD$73.67B
Oct 14, 2026Oct 15, 2026RSD$87.47RSD$88.63RSD$82.55RSD$85.38RSD$7.06BRSD$75.46B
Oct 13, 2026Oct 14, 2026RSD$83.26RSD$90.10RSD$80.59RSD$87.51RSD$11.48BRSD$76.10B
Oct 12, 2026Oct 13, 2026RSD$94.03RSD$95.23RSD$83.26RSD$83.26RSD$13.26BRSD$78.89B
Oct 11, 2026Oct 12, 2026RSD$90.80RSD$100.70RSD$87.62RSD$94.08RSD$12.19BRSD$79.95B
Oct 10, 2026Oct 11, 2026RSD$85.24RSD$91.43RSD$84.49RSD$91.15RSD$10.37BRSD$75.92B
Oct 9, 2026Oct 10, 2026RSD$77.22RSD$88.07RSD$76.89RSD$85.35RSD$14.23BRSD$72.74B
Oct 8, 2026Oct 9, 2026RSD$80.04RSD$83.29RSD$73.27RSD$77.39RSD$8.70BRSD$69.33B
Oct 7, 2026Oct 8, 2026RSD$86.44RSD$86.78RSD$77.87RSD$80.09RSD$8.97BRSD$70.05B

Dobijte potpun pregled istorije cene za Aptos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aptos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aptos, kao i istorijski obim trgovanja za APT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aptos, od početne cene za Aptos do najnovijih podataka o ceni za APT. Naš alat za istoriju cene za APT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije