Slika za APT
APTAptos
RSD$56.48
7.75%
1D

Aptos (APT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$52.33RSD$54.19RSD$52.02RSD$53.82RSD$7.87BRSD$45.21B
Aug 30, 2026Aug 31, 2026RSD$54.72RSD$55.31RSD$51.80RSD$52.05RSD$4.36BRSD$46.88B
Aug 29, 2026Aug 30, 2026RSD$54.29RSD$55.16RSD$53.58RSD$54.70RSD$6.16BRSD$46.66B
Aug 28, 2026Aug 29, 2026RSD$57.80RSD$58.76RSD$53.78RSD$54.29RSD$7.32BRSD$47.99B
Aug 27, 2026Aug 28, 2026RSD$57.58RSD$58.93RSD$56.53RSD$57.95RSD$8.04BRSD$49.47B
Aug 26, 2026Aug 27, 2026RSD$56.63RSD$57.77RSD$55.53RSD$57.58RSD$9.10BRSD$48.75B
Aug 25, 2026Aug 26, 2026RSD$61.19RSD$62.62RSD$56.35RSD$56.58RSD$10.32BRSD$51.65B
Aug 24, 2026Aug 25, 2026RSD$64.31RSD$64.31RSD$60.70RSD$61.16RSD$11.62BRSD$53.19B
Aug 23, 2026Aug 24, 2026RSD$63.60RSD$66.57RSD$60.37RSD$64.53RSD$12.44BRSD$54.43B
Aug 22, 2026Aug 23, 2026RSD$65.21RSD$71.47RSD$62.69RSD$63.80RSD$18.41BRSD$55.88B
Aug 21, 2026Aug 22, 2026RSD$57.96RSD$65.91RSD$57.70RSD$65.09RSD$11.92BRSD$53.25B
Aug 20, 2026Aug 21, 2026RSD$56.55RSD$58.76RSD$55.93RSD$57.96RSD$8.04BRSD$48.92B
Aug 19, 2026Aug 20, 2026RSD$53.17RSD$57.05RSD$52.83RSD$56.55RSD$4.58BRSD$46.51B
Aug 18, 2026Aug 19, 2026RSD$53.40RSD$53.56RSD$52.19RSD$53.18RSD$5.13BRSD$45.46B
Aug 17, 2026Aug 18, 2026RSD$52.21RSD$53.69RSD$52.02RSD$53.45RSD$5.14BRSD$45.27B
Aug 16, 2026Aug 17, 2026RSD$54.16RSD$54.36RSD$52.21RSD$52.21RSD$4.25BRSD$45.91B
Aug 15, 2026Aug 16, 2026RSD$54.54RSD$55.06RSD$53.89RSD$54.16RSD$4.45BRSD$46.72B
Aug 14, 2026Aug 15, 2026RSD$56.46RSD$56.46RSD$53.69RSD$54.41RSD$4.44BRSD$46.90B
Aug 13, 2026Aug 14, 2026RSD$56.35RSD$57.14RSD$56.00RSD$56.46RSD$3.67BRSD$48.50B
Aug 12, 2026Aug 13, 2026RSD$58.24RSD$58.24RSD$56.05RSD$56.35RSD$3.50BRSD$48.49B
Aug 11, 2026Aug 12, 2026RSD$59.18RSD$59.18RSD$57.58RSD$58.28RSD$3.35BRSD$49.44B
Aug 10, 2026Aug 11, 2026RSD$59.23RSD$60.35RSD$58.90RSD$59.15RSD$3.51BRSD$50.47B
Aug 9, 2026Aug 10, 2026RSD$60.89RSD$61.60RSD$59.35RSD$59.35RSD$4.14BRSD$51.09B
Aug 8, 2026Aug 9, 2026RSD$58.30RSD$61.56RSD$57.93RSD$60.73RSD$3.68BRSD$50.91B
Aug 7, 2026Aug 8, 2026RSD$59.51RSD$59.90RSD$58.28RSD$58.33RSD$4.16BRSD$50.01B
Aug 6, 2026Aug 7, 2026RSD$59.65RSD$60.88RSD$58.91RSD$59.51RSD$5.09BRSD$50.45B
Aug 5, 2026Aug 6, 2026RSD$58.21RSD$59.95RSD$58.01RSD$59.65RSD$4.36BRSD$49.89B
Aug 4, 2026Aug 5, 2026RSD$57.93RSD$58.66RSD$57.32RSD$58.21RSD$4.20BRSD$49.09B
Aug 3, 2026Aug 4, 2026RSD$56.58RSD$58.22RSD$55.92RSD$57.93RSD$3.95BRSD$48.13B
Aug 2, 2026Aug 3, 2026RSD$55.83RSD$57.36RSD$55.67RSD$56.67RSD$4.22BRSD$48.01B
Aug 1, 2026Aug 2, 2026RSD$56.08RSD$56.54RSD$55.05RSD$55.55RSD$3.75BRSD$47.36B

Dobijte potpun pregled istorije cene za Aptos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aptos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aptos, kao i istorijski obim trgovanja za APT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aptos, od početne cene za Aptos do najnovijih podataka o ceni za APT. Naš alat za istoriju cene za APT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije