Slika za AT
ATAPRO
RSD$13.81
3.57%
1D

APRO (AT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$13.26RSD$13.58RSD$13.23RSD$13.25RSD$2.43BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.04RSD$14.20RSD$13.05RSD$13.26RSD$5.74BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.88RSD$15.95RSD$11.60RSD$13.93RSD$1.45BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.97RSD$16.19RSD$15.76RSD$15.88RSD$843.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.08RSD$16.70RSD$15.82RSD$15.97RSD$477.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.59RSD$16.11RSD$15.59RSD$16.10RSD$273.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15.47RSD$15.73RSD$15.10RSD$15.59RSD$296.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.61RSD$15.67RSD$15.26RSD$15.47RSD$283.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15.79RSD$15.82RSD$15.51RSD$15.59RSD$304.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.99RSD$16.34RSD$15.77RSD$15.78RSD$365.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.17RSD$16.18RSD$15.54RSD$15.99RSD$298.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.44RSD$16.50RSD$15.97RSD$16.17RSD$431.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.07RSD$17.24RSD$16.51RSD$16.51RSD$476.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.37RSD$17.07RSD$16.20RSD$17.07RSD$636.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.45RSD$16.55RSD$15.29RSD$16.34RSD$476.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.36RSD$15.47RSD$14.74RSD$15.45RSD$379.83MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.60RSD$15.81RSD$15.27RSD$15.36RSD$347.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15.04RSD$15.73RSD$14.69RSD$15.57RSD$343.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14.43RSD$15.04RSD$14.20RSD$15.04RSD$364.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.42RSD$15.47RSD$14.21RSD$14.41RSD$334.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.29RSD$15.92RSD$15.15RSD$15.38RSD$333.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.91RSD$15.96RSD$15.19RSD$15.29RSD$327.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16.08RSD$16.31RSD$15.51RSD$15.92RSD$345.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.91RSD$16.15RSD$15.89RSD$16.06RSD$573.37MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.33RSD$16.02RSD$14.89RSD$15.91RSD$976.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.61RSD$15.42RSD$14.12RSD$15.33RSD$619.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.03RSD$15.13RSD$14.45RSD$14.61RSD$431.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.93RSD$16.37RSD$15.05RSD$15.06RSD$317.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.40RSD$16.52RSD$15.74RSD$15.93RSD$350.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15.65RSD$16.40RSD$15.65RSD$16.40RSD$346.14MRSD$0.00

Dobijte potpun pregled istorije cene za APRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APRO, kao i istorijski obim trgovanja za AT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APRO, od početne cene za APRO do najnovijih podataka o ceni za AT. Naš alat za istoriju cene za AT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije