Slika za AT
ATAPRO
RSD$14.91
-0.86%
1D

APRO (AT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$15.46RSD$15.51RSD$14.76RSD$14.86RSD$318.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.63RSD$15.84RSD$15.08RSD$15.47RSD$335.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.45RSD$15.69RSD$15.44RSD$15.61RSD$557.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14.89RSD$15.56RSD$14.47RSD$15.46RSD$949.30MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.20RSD$14.98RSD$13.72RSD$14.89RSD$601.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14.60RSD$14.70RSD$14.04RSD$14.20RSD$418.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.48RSD$15.91RSD$14.63RSD$14.63RSD$308.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15.94RSD$16.06RSD$15.29RSD$15.48RSD$340.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15.21RSD$15.94RSD$15.21RSD$15.94RSD$336.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.32RSD$15.46RSD$15.13RSD$15.21RSD$490.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.60RSD$15.75RSD$14.58RSD$15.35RSD$493.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.03RSD$14.67RSD$14.02RSD$14.60RSD$312.81MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.80RSD$14.06RSD$13.78RSD$14.03RSD$331.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.76RSD$13.90RSD$13.59RSD$13.80RSD$371.32MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.38RSD$13.90RSD$13.38RSD$13.76RSD$677.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.44RSD$14.18RSD$13.29RSD$13.40RSD$546.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.56RSD$13.74RSD$13.33RSD$13.43RSD$501.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14.00RSD$14.10RSD$13.33RSD$13.56RSD$494.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.96RSD$14.21RSD$13.52RSD$14.00RSD$761.75MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13.92RSD$14.32RSD$13.54RSD$13.96RSD$717.21MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14.10RSD$14.67RSD$13.84RSD$13.92RSD$544.72MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14.23RSD$14.52RSD$13.97RSD$14.07RSD$632.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14.81RSD$14.92RSD$14.17RSD$14.23RSD$623.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$15.96RSD$16.29RSD$14.72RSD$14.81RSD$750.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$14.43RSD$16.36RSD$14.41RSD$15.93RSD$732.83MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15.25RSD$15.50RSD$14.24RSD$14.41RSD$560.34MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15.01RSD$15.44RSD$14.83RSD$15.24RSD$491.72MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15.27RSD$15.85RSD$14.82RSD$15.01RSD$386.89MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.98RSD$16.20RSD$15.10RSD$15.27RSD$401.44MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15.49RSD$16.29RSD$15.41RSD$15.98RSD$490.76MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$16.07RSD$16.67RSD$15.21RSD$15.46RSD$943.66MRSD$0.00

Dobijte potpun pregled istorije cene za APRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APRO, kao i istorijski obim trgovanja za AT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APRO, od početne cene za APRO do najnovijih podataka o ceni za AT. Naš alat za istoriju cene za AT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije