Slika za AT
ATAPRO
RSD$13.79
-2.29%
1D

APRO (AT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$13.21RSD$14.73RSD$12.97RSD$13.96RSD$739.18MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$14.57RSD$14.69RSD$12.18RSD$13.21RSD$381.74MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14.59RSD$15.10RSD$14.25RSD$14.54RSD$2.66BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14.09RSD$14.73RSD$13.98RSD$14.67RSD$5.76BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14.52RSD$14.72RSD$14.00RSD$14.09RSD$4.26BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14.22RSD$15.52RSD$14.06RSD$14.52RSD$992.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14.48RSD$14.49RSD$13.95RSD$14.22RSD$240.38MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14.23RSD$14.54RSD$13.94RSD$14.49RSD$241.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14.69RSD$14.70RSD$13.94RSD$14.22RSD$259.37MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14.84RSD$15.00RSD$14.44RSD$14.69RSD$369.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14.54RSD$15.29RSD$14.41RSD$14.84RSD$442.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.51RSD$14.76RSD$14.19RSD$14.54RSD$642.58MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.15RSD$14.68RSD$13.79RSD$14.49RSD$311.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.25RSD$14.32RSD$13.88RSD$14.15RSD$417.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.26RSD$14.66RSD$13.98RSD$14.26RSD$336.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.51RSD$14.74RSD$14.17RSD$14.26RSD$239.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.05RSD$15.05RSD$14.37RSD$14.51RSD$629.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.50RSD$15.21RSD$14.31RSD$15.05RSD$691.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.75RSD$14.55RSD$13.68RSD$14.54RSD$377.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.04RSD$14.19RSD$13.48RSD$13.77RSD$465.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13.32RSD$14.16RSD$13.29RSD$14.04RSD$553.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.32RSD$13.64RSD$13.29RSD$13.31RSD$1.07BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.10RSD$14.26RSD$13.11RSD$13.32RSD$3.16BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.96RSD$16.02RSD$11.66RSD$13.99RSD$717.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.04RSD$16.27RSD$15.83RSD$15.96RSD$346.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.16RSD$16.78RSD$15.90RSD$16.05RSD$216.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.67RSD$16.19RSD$15.67RSD$16.17RSD$159.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15.54RSD$15.80RSD$15.17RSD$15.67RSD$171.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.68RSD$15.74RSD$15.33RSD$15.54RSD$152.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15.86RSD$15.90RSD$15.58RSD$15.67RSD$163.30MRSD$0.00

Dobijte potpun pregled istorije cene za APRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APRO, kao i istorijski obim trgovanja za AT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APRO, od početne cene za APRO do najnovijih podataka o ceni za AT. Naš alat za istoriju cene za AT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije