Slika za APR
APRaPriori
RSD$2.66
-7.16%
1D

aPriori (APR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$2.84RSD$2.92RSD$2.70RSD$2.74RSD$296.34MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.32RSD$3.35RSD$2.79RSD$2.84RSD$481.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.06RSD$3.79RSD$2.89RSD$3.32RSD$606.58MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.06RSD$3.32RSD$2.54RSD$3.05RSD$1.08BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.22RSD$4.23RSD$2.43RSD$3.17RSD$885.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.86RSD$4.92RSD$4.03RSD$4.22RSD$239.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.64RSD$4.97RSD$4.55RSD$4.87RSD$292.52MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.43RSD$5.48RSD$4.54RSD$4.64RSD$430.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.53RSD$5.95RSD$4.65RSD$5.43RSD$652.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.55RSD$7.89RSD$5.35RSD$5.55RSD$814.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.70RSD$7.94RSD$7.44RSD$7.55RSD$494.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.81RSD$7.98RSD$7.33RSD$7.70RSD$802.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.38RSD$11.57RSD$7.54RSD$7.83RSD$520.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.51RSD$11.72RSD$11.23RSD$11.38RSD$328.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.96RSD$12.33RSD$10.39RSD$11.51RSD$303.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12.53RSD$12.74RSD$11.92RSD$11.96RSD$279.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14.23RSD$14.68RSD$12.36RSD$12.53RSD$235.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.27RSD$14.69RSD$13.84RSD$14.26RSD$217.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.30RSD$14.51RSD$13.85RSD$14.27RSD$142.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.35RSD$14.70RSD$14.21RSD$14.29RSD$178.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.81RSD$14.48RSD$13.72RSD$14.38RSD$211.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.67RSD$14.92RSD$13.54RSD$13.82RSD$340.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.94RSD$15.40RSD$11.77RSD$14.73RSD$345.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.51RSD$14.66RSD$11.70RSD$13.91RSD$373.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.09RSD$15.25RSD$11.79RSD$12.45RSD$227.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.78RSD$15.14RSD$13.99RSD$15.10RSD$172.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.83RSD$15.92RSD$14.16RSD$14.78RSD$220.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.29RSD$16.20RSD$14.52RSD$15.83RSD$319.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.86RSD$16.18RSD$15.29RSD$15.29RSD$236.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.18RSD$15.97RSD$14.99RSD$15.76RSD$218.95MRSD$0.00

Dobijte potpun pregled istorije cene za aPriori pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aPriori – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aPriori, kao i istorijski obim trgovanja za APR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aPriori, od početne cene za aPriori do najnovijih podataka o ceni za APR. Naš alat za istoriju cene za APR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije