Slika za APR
APRaPriori
RSD$14.93
0.47%
1D

aPriori (APR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$14.89RSD$15.95RSD$14.86RSD$15.71RSD$1.00BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.33RSD$15.95RSD$14.30RSD$14.89RSD$2.69BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18.33RSD$18.43RSD$13.83RSD$15.33RSD$1.83BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.08RSD$19.51RSD$17.80RSD$18.24RSD$1.67BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20.27RSD$20.47RSD$18.55RSD$19.08RSD$1.87BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25.42RSD$25.52RSD$20.11RSD$20.27RSD$2.39BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$21.62RSD$25.53RSD$20.20RSD$25.48RSD$2.41BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.09RSD$27.09RSD$21.40RSD$21.64RSD$5.67BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20.28RSD$29.53RSD$19.99RSD$26.87RSD$2.79BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20.37RSD$21.50RSD$20.04RSD$20.27RSD$1.08BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19.25RSD$20.77RSD$19.04RSD$20.37RSD$696.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$19.18RSD$19.86RSD$18.86RSD$19.26RSD$992.89MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19.66RSD$19.70RSD$18.49RSD$19.03RSD$686.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20.53RSD$20.55RSD$19.01RSD$19.66RSD$784.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20.79RSD$21.86RSD$20.31RSD$20.53RSD$1.41BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22.36RSD$23.54RSD$19.99RSD$20.79RSD$1.47BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23.37RSD$23.56RSD$21.79RSD$22.36RSD$1.65BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20.99RSD$23.87RSD$20.42RSD$23.41RSD$1.40BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$19.55RSD$21.55RSD$19.44RSD$21.06RSD$1.00BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$20.56RSD$20.63RSD$19.42RSD$19.54RSD$1.03BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$22.16RSD$23.27RSD$20.37RSD$20.52RSD$2.78BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$18.43RSD$22.76RSD$18.43RSD$22.16RSD$2.36BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$19.94RSD$20.08RSD$17.89RSD$18.21RSD$2.50BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$20.21RSD$21.21RSD$19.33RSD$20.09RSD$6.04BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$18.65RSD$22.12RSD$18.33RSD$20.21RSD$6.66BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$19.81RSD$19.94RSD$17.95RSD$18.53RSD$15.72BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$16.37RSD$22.21RSD$14.87RSD$20.12RSD$22.61BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$51.62RSD$54.16RSD$15.46RSD$16.43RSD$22.20BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$50.34RSD$55.52RSD$44.18RSD$51.51RSD$40.27BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$61.10RSD$61.80RSD$44.68RSD$49.93RSD$122.95BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$20.78RSD$62.42RSD$20.71RSD$61.87RSD$44.98BRSD$0.00

Dobijte potpun pregled istorije cene za aPriori pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aPriori – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aPriori, kao i istorijski obim trgovanja za APR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aPriori, od početne cene za aPriori do najnovijih podataka o ceni za APR. Naš alat za istoriju cene za APR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije