Slika za APR
APRaPriori
RSD$14.39
2.07%
1D

aPriori (APR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$13.79RSD$14.46RSD$13.70RSD$14.36RSD$828.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.65RSD$14.89RSD$13.52RSD$13.80RSD$1.67BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.92RSD$15.38RSD$11.75RSD$14.71RSD$1.73BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.49RSD$14.64RSD$11.68RSD$13.89RSD$1.48BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.07RSD$15.23RSD$11.77RSD$12.43RSD$801.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.76RSD$15.12RSD$13.97RSD$15.08RSD$630.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.81RSD$15.89RSD$14.14RSD$14.76RSD$727.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.27RSD$16.18RSD$14.50RSD$15.81RSD$819.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.83RSD$16.16RSD$15.27RSD$15.27RSD$707.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.16RSD$15.95RSD$14.97RSD$15.73RSD$575.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.45RSD$15.49RSD$14.85RSD$15.16RSD$714.98MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.08RSD$16.21RSD$14.89RSD$15.43RSD$746.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.24RSD$16.84RSD$15.73RSD$16.08RSD$771.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.25RSD$16.54RSD$15.54RSD$16.24RSD$626.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.78RSD$16.80RSD$16.11RSD$16.26RSD$625.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16.15RSD$17.48RSD$15.90RSD$16.77RSD$638.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.72RSD$16.28RSD$15.60RSD$16.15RSD$727.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.33RSD$16.12RSD$15.08RSD$15.72RSD$600.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14.87RSD$15.62RSD$14.82RSD$15.33RSD$511.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.54RSD$15.56RSD$14.68RSD$14.90RSD$489.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16.13RSD$16.30RSD$15.22RSD$15.54RSD$789.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.35RSD$16.45RSD$15.33RSD$16.21RSD$1.04BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.81RSD$16.45RSD$14.75RSD$15.35RSD$2.78BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18.90RSD$19.01RSD$14.26RSD$15.81RSD$1.89BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.68RSD$20.12RSD$18.36RSD$18.80RSD$1.72BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20.90RSD$21.10RSD$19.13RSD$19.68RSD$1.93BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$26.21RSD$26.31RSD$20.74RSD$20.90RSD$2.47BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.30RSD$26.33RSD$20.83RSD$26.28RSD$2.48BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.93RSD$27.93RSD$22.07RSD$22.32RSD$5.85BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20.92RSD$30.46RSD$20.61RSD$27.71RSD$2.88BRSD$0.00

Dobijte potpun pregled istorije cene za aPriori pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za aPriori – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za aPriori, kao i istorijski obim trgovanja za APR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za aPriori, od početne cene za aPriori do najnovijih podataka o ceni za APR. Naš alat za istoriju cene za APR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije