Slika za APRIL
APRILApril
RSD$0.03683
2.52%
1D

April (APRIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03692RSD$0.03747RSD$0.03583RSD$0.03684RSD$89.59RSD$3.08M
Oct 14, 2026Oct 15, 2026RSD$0.03755RSD$0.03764RSD$0.03639RSD$0.03692RSD$89.12RSD$3.13M
Oct 13, 2026Oct 14, 2026RSD$0.03722RSD$0.03766RSD$0.03691RSD$0.03755RSD$105.45RSD$3.15M
Oct 12, 2026Oct 13, 2026RSD$0.03807RSD$0.03811RSD$0.03722RSD$0.03722RSD$75.71RSD$3.19M
Oct 11, 2026Oct 12, 2026RSD$0.03780RSD$0.03823RSD$0.03736RSD$0.03805RSD$1,318.98RSD$3.19M
Oct 10, 2026Oct 11, 2026RSD$0.03753RSD$0.03831RSD$0.03751RSD$0.03780RSD$20,813RSD$3.19M
Oct 9, 2026Oct 10, 2026RSD$0.03729RSD$0.03786RSD$0.03676RSD$0.03752RSD$91.46RSD$3.15M
Oct 8, 2026Oct 9, 2026RSD$0.03920RSD$0.03996RSD$0.03676RSD$0.03729RSD$92.06RSD$3.22M
Oct 7, 2026Oct 8, 2026RSD$0.03934RSD$0.03956RSD$0.03742RSD$0.03929RSD$400.58RSD$3.27M
Oct 6, 2026Oct 7, 2026RSD$0.03987RSD$0.03998RSD$0.03905RSD$0.03933RSD$549.76RSD$3.34M
Oct 5, 2026Oct 6, 2026RSD$0.04017RSD$0.04039RSD$0.03970RSD$0.03987RSD$1,984.35RSD$3.37M
Oct 4, 2026Oct 5, 2026RSD$0.03997RSD$0.04022RSD$0.03932RSD$0.04017RSD$30.81RSD$3.35M
Oct 3, 2026Oct 4, 2026RSD$0.03843RSD$0.04046RSD$0.03825RSD$0.03997RSD$2,709.18RSD$3.31M
Oct 2, 2026Oct 3, 2026RSD$0.03875RSD$0.04232RSD$0.03801RSD$0.03843RSD$1,621.51RSD$3.29M
Oct 1, 2026Oct 2, 2026RSD$0.03862RSD$0.03992RSD$0.03797RSD$0.03873RSD$135.19RSD$3.27M
Sep 30, 2026Oct 1, 2026RSD$0.03818RSD$0.04010RSD$0.03802RSD$0.03862RSD$70.64RSD$3.25M
Sep 29, 2026Sep 30, 2026RSD$0.03799RSD$0.03954RSD$0.03767RSD$0.03818RSD$94.70RSD$3.24M
Sep 28, 2026Sep 29, 2026RSD$0.03940RSD$0.04011RSD$0.03802RSD$0.03817RSD$74.57RSD$3.26M
Sep 27, 2026Sep 28, 2026RSD$0.03898RSD$0.04018RSD$0.03876RSD$0.03940RSD$91.68RSD$3.31M
Sep 26, 2026Sep 27, 2026RSD$0.03915RSD$0.03932RSD$0.03825RSD$0.03898RSD$121.28RSD$3.28M
Sep 25, 2026Sep 26, 2026RSD$0.03907RSD$0.04030RSD$0.03861RSD$0.03910RSD$116.58RSD$3.31M
Sep 24, 2026Sep 25, 2026RSD$0.03897RSD$0.04024RSD$0.03666RSD$0.03907RSD$1,003.01RSD$3.26M
Sep 23, 2026Sep 24, 2026RSD$0.03983RSD$0.04126RSD$0.03725RSD$0.03891RSD$5,624.46RSD$3.31M
Sep 22, 2026Sep 23, 2026RSD$0.04053RSD$0.04065RSD$0.03904RSD$0.03983RSD$161.28RSD$3.36M
Sep 21, 2026Sep 22, 2026RSD$0.03890RSD$0.04077RSD$0.03890RSD$0.04053RSD$437.58RSD$3.35M
Sep 20, 2026Sep 21, 2026RSD$0.03859RSD$0.03913RSD$0.03789RSD$0.03890RSD$92.55RSD$3.23M
Sep 19, 2026Sep 20, 2026RSD$0.03869RSD$0.03918RSD$0.03805RSD$0.03859RSD$340.76RSD$3.26M
Sep 18, 2026Sep 19, 2026RSD$0.03716RSD$0.03927RSD$0.03714RSD$0.03868RSD$135.07RSD$3.22M
Sep 17, 2026Sep 18, 2026RSD$0.03672RSD$0.03735RSD$0.03653RSD$0.03713RSD$797.51RSD$3.10M
Sep 16, 2026Sep 17, 2026RSD$0.03599RSD$0.03705RSD$0.03576RSD$0.03672RSD$1,617.90RSD$3.05M

Dobijte potpun pregled istorije cene za April pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za April – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za April, kao i istorijski obim trgovanja za APRIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za April, od početne cene za April do najnovijih podataka o ceni za APRIL. Naš alat za istoriju cene za APRIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije