Slika za APRIL
APRILApril
RSD$0.03782
-2.63%
1D

April (APRIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.03929RSD$0.04070RSD$0.03675RSD$0.03838RSD$5,548.40RSD$3.26M
Sep 22, 2026Sep 23, 2026RSD$0.03998RSD$0.04010RSD$0.03851RSD$0.03929RSD$159.10RSD$3.32M
Sep 21, 2026Sep 22, 2026RSD$0.03837RSD$0.04022RSD$0.03837RSD$0.03998RSD$431.66RSD$3.31M
Sep 20, 2026Sep 21, 2026RSD$0.03807RSD$0.03860RSD$0.03738RSD$0.03837RSD$91.29RSD$3.19M
Sep 19, 2026Sep 20, 2026RSD$0.03816RSD$0.03865RSD$0.03754RSD$0.03807RSD$336.15RSD$3.22M
Sep 18, 2026Sep 19, 2026RSD$0.03666RSD$0.03874RSD$0.03664RSD$0.03815RSD$133.25RSD$3.17M
Sep 17, 2026Sep 18, 2026RSD$0.03623RSD$0.03684RSD$0.03603RSD$0.03663RSD$959.27RSD$3.06M
Sep 16, 2026Sep 17, 2026RSD$0.03550RSD$0.03655RSD$0.03527RSD$0.03623RSD$1,596.02RSD$3.01M
Sep 15, 2026Sep 16, 2026RSD$0.03608RSD$0.03631RSD$0.03550RSD$0.03550RSD$221.24RSD$3.02M
Sep 14, 2026Sep 15, 2026RSD$0.03581RSD$0.03700RSD$0.03558RSD$0.03610RSD$945.81RSD$3.04M
Sep 13, 2026Sep 14, 2026RSD$0.03618RSD$0.03790RSD$0.03437RSD$0.03581RSD$47.03RSD$3.02M
Sep 12, 2026Sep 13, 2026RSD$0.03615RSD$0.03792RSD$0.03610RSD$0.03618RSD$93.77RSD$3.09M
Sep 11, 2026Sep 12, 2026RSD$0.03558RSD$0.03642RSD$0.03513RSD$0.03615RSD$141.25RSD$3.02M
Sep 10, 2026Sep 11, 2026RSD$0.03613RSD$0.03649RSD$0.03528RSD$0.03558RSD$183.79RSD$3.01M
Sep 9, 2026Sep 10, 2026RSD$0.03754RSD$0.03779RSD$0.03613RSD$0.03613RSD$80.34RSD$3.14M
Sep 8, 2026Sep 9, 2026RSD$0.03690RSD$0.03768RSD$0.03679RSD$0.03746RSD$55.30RSD$3.15M
Sep 7, 2026Sep 8, 2026RSD$0.03757RSD$0.03760RSD$0.03632RSD$0.03690RSD$118.17RSD$3.13M
Sep 6, 2026Sep 7, 2026RSD$0.03852RSD$0.03852RSD$0.03702RSD$0.03757RSD$6,346.58RSD$3.18M
Sep 5, 2026Sep 6, 2026RSD$0.03622RSD$0.03912RSD$0.03616RSD$0.03852RSD$6,731.67RSD$3.16M
Sep 4, 2026Sep 5, 2026RSD$0.03635RSD$0.03649RSD$0.03592RSD$0.03622RSD$6,323.36RSD$3.06M
Sep 3, 2026Sep 4, 2026RSD$0.03429RSD$0.03635RSD$0.03414RSD$0.03635RSD$4,326.70RSD$2.98M
Sep 2, 2026Sep 3, 2026RSD$0.03393RSD$0.03484RSD$0.03387RSD$0.03429RSD$204.40RSD$2.89M
Sep 1, 2026Sep 2, 2026RSD$0.03446RSD$0.03466RSD$0.03378RSD$0.03393RSD$2,284.06RSD$2.89M
Aug 31, 2026Sep 1, 2026RSD$0.03432RSD$0.03452RSD$0.03403RSD$0.03445RSD$1,162.18RSD$2.89M
Aug 30, 2026Aug 31, 2026RSD$0.03453RSD$0.03550RSD$0.03426RSD$0.03432RSD$416.13RSD$2.92M
Aug 29, 2026Aug 30, 2026RSD$0.03426RSD$0.03509RSD$0.03304RSD$0.03455RSD$8,454.69RSD$2.91M
Aug 28, 2026Aug 29, 2026RSD$0.03560RSD$0.03646RSD$0.03420RSD$0.03426RSD$9,044.21RSD$2.96M
Aug 27, 2026Aug 28, 2026RSD$0.03525RSD$0.03588RSD$0.03518RSD$0.03560RSD$7,724.53RSD$2.99M
Aug 26, 2026Aug 27, 2026RSD$0.03466RSD$0.03525RSD$0.03415RSD$0.03525RSD$5,369.29RSD$2.92M
Aug 25, 2026Aug 26, 2026RSD$0.03489RSD$0.03556RSD$0.03449RSD$0.03466RSD$974.63RSD$2.95M
Aug 24, 2026Aug 25, 2026RSD$0.03484RSD$0.03497RSD$0.03445RSD$0.03490RSD$3,300.96RSD$2.93M

Dobijte potpun pregled istorije cene za April pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za April – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za April, kao i istorijski obim trgovanja za APRIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za April, od početne cene za April do najnovijih podataka o ceni za APRIL. Naš alat za istoriju cene za APRIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije