Slika za APRT
APRTApricot
RSD$0.003664
-0.84%
1D

Apricot (APRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.003680RSD$0.003681RSD$0.003662RSD$0.003664RSD$68.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003679RSD$0.003681RSD$0.003679RSD$0.003681RSD$144.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003679RSD$0.003679RSD$0.003679RSD$0.003679RSD$4,890.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003728RSD$0.003730RSD$0.003679RSD$0.003679RSD$746.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003728RSD$0.003728RSD$0.003728RSD$0.003728RSD$0.2875RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003728RSD$0.003728RSD$0.003728RSD$0.003728RSD$0.2875RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003728RSD$0.003728RSD$0.003728RSD$0.003728RSD$0.2875RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003728RSD$0.003728RSD$0.003728RSD$0.003728RSD$0.2875RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003727RSD$0.003728RSD$0.003727RSD$0.003728RSD$0.2875RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003747RSD$0.003748RSD$0.003727RSD$0.003728RSD$0.4050RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003728RSD$0.003748RSD$0.003728RSD$0.003748RSD$0.8615RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003729RSD$0.003729RSD$0.003728RSD$0.003728RSD$74.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003729RSD$0.003730RSD$0.003729RSD$0.003729RSD$12.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003730RSD$0.003730RSD$0.003729RSD$0.003729RSD$0.2499RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003729RSD$0.003730RSD$0.003729RSD$0.003730RSD$0.2576RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003658RSD$0.003729RSD$0.003658RSD$0.003729RSD$1.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003658RSD$0.003658RSD$0.003658RSD$0.003658RSD$1.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003659RSD$0.003659RSD$0.003658RSD$0.003658RSD$1.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003677RSD$0.003677RSD$0.003659RSD$0.003659RSD$0.8656RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003677RSD$0.003677RSD$0.003677RSD$0.003677RSD$0.4142RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003677RSD$0.003677RSD$0.003677RSD$0.003677RSD$0.4142RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003677RSD$0.003677RSD$0.003677RSD$0.003677RSD$0.4142RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003677RSD$0.003677RSD$0.003677RSD$0.003677RSD$0.4142RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003678RSD$0.003678RSD$0.003677RSD$0.003677RSD$1.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003623RSD$0.003679RSD$0.003623RSD$0.003678RSD$1.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003623RSD$0.003623RSD$0.003623RSD$0.003623RSD$1.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003623RSD$0.003623RSD$0.003623RSD$0.003623RSD$1.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003643RSD$0.003643RSD$0.003623RSD$0.003623RSD$1.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003643RSD$0.003643RSD$0.003643RSD$0.003643RSD$0.3739RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003639RSD$0.003643RSD$0.003623RSD$0.003643RSD$2,261.83RSD$0.00

Dobijte potpun pregled istorije cene za Apricot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apricot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apricot, kao i istorijski obim trgovanja za APRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apricot, od početne cene za Apricot do najnovijih podataka o ceni za APRT. Naš alat za istoriju cene za APRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije