Slika za APRT
APRTApricot
RSD$0.003678
0.21%
1D

Apricot (APRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.003697RSD$0.003697RSD$0.003676RSD$0.003678RSD$0.5222RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.003677RSD$0.003697RSD$0.003677RSD$0.003697RSD$87.91RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003678RSD$0.003696RSD$0.003676RSD$0.003677RSD$59.57RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003678RSD$0.003678RSD$0.003678RSD$0.003678RSD$0.7441RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003678RSD$0.003678RSD$0.003677RSD$0.003678RSD$0.7440RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003679RSD$0.003679RSD$0.003677RSD$0.003678RSD$27.59RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003679RSD$0.003679RSD$0.003679RSD$0.003679RSD$59.32RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.003679RSD$0.003679RSD$0.003679RSD$0.003679RSD$59.32RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003678RSD$0.003679RSD$0.003678RSD$0.003679RSD$59.37RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003677RSD$0.003679RSD$0.003677RSD$0.003679RSD$11.47RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003678RSD$0.003678RSD$0.003677RSD$0.003677RSD$0.2250RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003678RSD$0.003678RSD$0.003678RSD$0.003678RSD$0.2488RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003678RSD$0.003678RSD$0.003678RSD$0.003678RSD$0.2488RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003678RSD$0.003679RSD$0.003677RSD$0.003678RSD$1.22RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003697RSD$0.003697RSD$0.003677RSD$0.003678RSD$0.5855RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003701RSD$0.003701RSD$0.003697RSD$0.003697RSD$0.3524RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003701RSD$0.003701RSD$0.003701RSD$0.003701RSD$0.1507RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003701RSD$0.003701RSD$0.003701RSD$0.003701RSD$0.1507RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003701RSD$0.003701RSD$0.003701RSD$0.003701RSD$9.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003699RSD$0.003702RSD$0.003699RSD$0.003701RSD$29.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003708RSD$0.003708RSD$0.003698RSD$0.003699RSD$0.3590RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003722RSD$0.003722RSD$0.003708RSD$0.003708RSD$0.8716RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003722RSD$0.003722RSD$0.003722RSD$0.003722RSD$0.1484RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003722RSD$0.003722RSD$0.003722RSD$0.003722RSD$80.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003721RSD$0.003722RSD$0.003721RSD$0.003722RSD$899.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003721RSD$0.003721RSD$0.003721RSD$0.003721RSD$0.1377RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003721RSD$0.003721RSD$0.003721RSD$0.003721RSD$0.1377RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003721RSD$0.003721RSD$0.003721RSD$0.003721RSD$0.1377RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003721RSD$0.003721RSD$0.003721RSD$0.003721RSD$0.1377RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003721RSD$0.003721RSD$0.003721RSD$0.003721RSD$0.1822RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003721RSD$0.003722RSD$0.003721RSD$0.003721RSD$171.55RSD$0.00

Dobijte potpun pregled istorije cene za Apricot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apricot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apricot, kao i istorijski obim trgovanja za APRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apricot, od početne cene za Apricot do najnovijih podataka o ceni za APRT. Naš alat za istoriju cene za APRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije