Slika za APRA
APRAApraemio
RSD$1.66
-0.55%
1D

Apraemio (APRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1.63RSD$1.66RSD$1.63RSD$1.66RSD$6,134.63RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.63RSD$1.63RSD$1.63RSD$1.63RSD$11,077RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.61RSD$1.63RSD$1.57RSD$1.63RSD$10,051RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$50.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$26.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.60RSD$1.61RSD$1.59RSD$1.61RSD$22.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.61RSD$1.63RSD$1.60RSD$1.60RSD$1,171.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.62RSD$1.62RSD$1.61RSD$1.61RSD$3,167.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.62RSD$2.10RSD$1.62RSD$1.62RSD$6,139.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.62RSD$1.62RSD$1.61RSD$1.62RSD$11,743RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.64RSD$1.64RSD$1.57RSD$1.62RSD$6,829.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$1,568.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$1,568.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$2,020.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.64RSD$1.64RSD$1.58RSD$1.64RSD$3,208.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.65RSD$1.65RSD$1.64RSD$1.64RSD$145,513RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.62RSD$1.65RSD$1.61RSD$1.65RSD$640,339RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.71RSD$1.71RSD$1.62RSD$1.62RSD$1.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.65RSD$1.72RSD$1.64RSD$1.71RSD$986,980RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.64RSD$1.66RSD$1.62RSD$1.65RSD$993,607RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.62RSD$1.65RSD$1.61RSD$1.63RSD$595,874RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.71RSD$1.71RSD$1.59RSD$1.62RSD$967,185RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.77RSD$1.77RSD$1.69RSD$1.71RSD$866,992RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.79RSD$1.79RSD$1.76RSD$1.77RSD$674,954RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.83RSD$1.85RSD$1.77RSD$1.79RSD$1.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.80RSD$1.83RSD$1.69RSD$1.83RSD$1.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.75RSD$1.82RSD$1.72RSD$1.81RSD$1.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.79RSD$1.81RSD$1.72RSD$1.73RSD$2.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.74RSD$1.79RSD$1.73RSD$1.79RSD$2.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.75RSD$1.78RSD$1.68RSD$1.74RSD$2.49MRSD$0.00

Dobijte potpun pregled istorije cene za Apraemio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apraemio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apraemio, kao i istorijski obim trgovanja za APRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apraemio, od početne cene za Apraemio do najnovijih podataka o ceni za APRA. Naš alat za istoriju cene za APRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije