Slika za APRA
APRAApraemio
RSD$1.60
2.86%
1D

Apraemio (APRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$1.58RSD$1.59RSD$1.55RSD$1.59RSD$1.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.60RSD$1.60RSD$1.58RSD$1.58RSD$1.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.59RSD$1.61RSD$1.59RSD$1.60RSD$1.60MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.61RSD$1.61RSD$1.59RSD$1.59RSD$1.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.60RSD$1.63RSD$1.59RSD$1.61RSD$1.48MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.56RSD$1.63RSD$1.56RSD$1.60RSD$694,095RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.59RSD$1.60RSD$1.55RSD$1.56RSD$547,282RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.65RSD$1.67RSD$1.58RSD$1.59RSD$471,830RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.63RSD$1.66RSD$1.63RSD$1.65RSD$515,173RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.66RSD$1.66RSD$1.63RSD$1.63RSD$374,070RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.70RSD$2.31RSD$1.64RSD$1.66RSD$266,160RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.59RSD$1.72RSD$1.58RSD$1.70RSD$392,448RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.60RSD$1.62RSD$1.57RSD$1.59RSD$399,598RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.54RSD$1.63RSD$1.54RSD$1.60RSD$382,088RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.54RSD$1.56RSD$1.54RSD$1.54RSD$398,242RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.55RSD$2.23RSD$1.51RSD$1.54RSD$559,021RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.55RSD$2.32RSD$1.50RSD$1.55RSD$539,075RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.55RSD$1.56RSD$1.55RSD$1.56RSD$538,879RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.55RSD$1.56RSD$1.54RSD$1.55RSD$592,077RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.68RSD$1.68RSD$1.52RSD$1.55RSD$468,782RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$579,688RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.66RSD$1.69RSD$1.66RSD$1.68RSD$575,707RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.69RSD$1.71RSD$1.66RSD$1.66RSD$526,323RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.67RSD$1.77RSD$1.67RSD$1.69RSD$520,266RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.66RSD$1.68RSD$1.62RSD$1.67RSD$488,067RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.65RSD$1.73RSD$1.59RSD$1.66RSD$521,475RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.57RSD$1.65RSD$1.54RSD$1.64RSD$585,689RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.53RSD$1.58RSD$1.50RSD$1.58RSD$575,083RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.46RSD$1.54RSD$1.44RSD$1.53RSD$604,087RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.08RSD$1.46RSD$1.01RSD$1.46RSD$651,418RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8179RSD$1.08RSD$0.8179RSD$1.08RSD$300,986RSD$0.00

Dobijte potpun pregled istorije cene za Apraemio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apraemio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apraemio, kao i istorijski obim trgovanja za APRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apraemio, od početne cene za Apraemio do najnovijih podataka o ceni za APRA. Naš alat za istoriju cene za APRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije