Slika za APRA
APRAApraemio
RSD$1.64
1.78%
1D

Apraemio (APRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$1.70RSD$1.70RSD$1.58RSD$1.62RSD$961,910RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.76RSD$1.76RSD$1.68RSD$1.70RSD$862,264RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.78RSD$1.78RSD$1.75RSD$1.76RSD$671,273RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.82RSD$1.83RSD$1.76RSD$1.78RSD$1.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.79RSD$1.82RSD$1.68RSD$1.82RSD$1.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.74RSD$1.81RSD$1.72RSD$1.80RSD$1.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.78RSD$1.80RSD$1.71RSD$1.72RSD$2.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.73RSD$1.78RSD$1.72RSD$1.78RSD$2.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.74RSD$1.77RSD$1.68RSD$1.73RSD$2.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.76RSD$1.79RSD$1.68RSD$1.74RSD$2.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.80RSD$1.80RSD$1.45RSD$1.76RSD$1.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.82RSD$1.85RSD$1.52RSD$1.80RSD$2.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.76RSD$1.93RSD$1.47RSD$1.82RSD$1.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.78RSD$1.88RSD$1.76RSD$1.76RSD$2.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.81RSD$1.89RSD$1.69RSD$1.78RSD$2.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.88RSD$1.88RSD$1.67RSD$1.81RSD$2.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.84RSD$1.88RSD$1.78RSD$1.88RSD$1.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.78RSD$1.85RSD$1.77RSD$1.84RSD$2.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.76RSD$1.79RSD$1.75RSD$1.78RSD$2.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.76RSD$1.77RSD$1.75RSD$1.76RSD$2.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.67RSD$1.77RSD$1.67RSD$1.76RSD$2.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.62RSD$1.68RSD$1.61RSD$1.67RSD$2.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.62RSD$1.62RSD$1.59RSD$1.62RSD$1.61MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.63RSD$1.64RSD$1.61RSD$1.62RSD$1.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.63RSD$1.65RSD$1.63RSD$1.63RSD$1.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.64RSD$1.64RSD$1.62RSD$1.63RSD$2.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.63RSD$1.66RSD$1.63RSD$1.64RSD$1.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.60RSD$1.66RSD$1.59RSD$1.63RSD$708,466RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.63RSD$1.63RSD$1.58RSD$1.60RSD$558,613RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.69RSD$1.70RSD$1.62RSD$1.63RSD$481,599RSD$0.00

Dobijte potpun pregled istorije cene za Apraemio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apraemio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apraemio, kao i istorijski obim trgovanja za APRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apraemio, od početne cene za Apraemio do najnovijih podataka o ceni za APRA. Naš alat za istoriju cene za APRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije