logo
Slika za AMATX
AMATXApplied Materials Inc tokenized stock - xStock
RSD$48,195
2.38%
1D

Applied Materials Inc tokenized stock - xStock (AMATX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$47,734RSD$48,481RSD$46,542RSD$48,378RSD$79.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$45,993RSD$47,952RSD$45,858RSD$47,765RSD$9.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$45,371RSD$45,921RSD$45,008RSD$45,887RSD$183,872RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$45,429RSD$45,553RSD$45,285RSD$45,371RSD$13.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$42,708RSD$45,669RSD$42,324RSD$45,430RSD$40.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$43,118RSD$44,143RSD$42,554RSD$42,701RSD$15.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$43,236RSD$44,072RSD$42,216RSD$43,119RSD$4.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$43,720RSD$44,347RSD$42,706RSD$43,236RSD$6.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$44,659RSD$45,730RSD$43,253RSD$43,720RSD$9.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$46,723RSD$46,761RSD$44,557RSD$44,557RSD$379,856RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$46,818RSD$46,961RSD$46,675RSD$46,723RSD$1.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$46,365RSD$47,655RSD$46,147RSD$46,818RSD$8.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$47,932RSD$48,057RSD$46,225RSD$46,365RSD$9.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$48,251RSD$48,749RSD$47,344RSD$47,932RSD$7.65MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$46,965RSD$48,502RSD$46,460RSD$48,258RSD$7.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$46,821RSD$47,316RSD$46,792RSD$46,965RSD$912,977RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$46,796RSD$47,006RSD$46,787RSD$46,787RSD$311,885RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$46,616RSD$46,871RSD$46,506RSD$46,796RSD$6.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$44,662RSD$47,137RSD$44,661RSD$46,617RSD$14.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$44,902RSD$45,121RSD$43,774RSD$44,663RSD$17.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$45,241RSD$45,450RSD$44,636RSD$44,903RSD$9.72MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$46,846RSD$47,163RSD$45,036RSD$45,241RSD$4.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$47,270RSD$47,704RSD$46,566RSD$46,846RSD$3.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$47,468RSD$47,968RSD$47,317RSD$47,317RSD$306,769RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$47,342RSD$47,600RSD$47,178RSD$47,468RSD$13.44MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$49,175RSD$49,580RSD$47,202RSD$47,342RSD$8.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$50,131RSD$50,544RSD$48,352RSD$49,175RSD$5.65MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$49,088RSD$50,242RSD$48,504RSD$50,131RSD$2.57MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$49,468RSD$50,944RSD$48,796RSD$49,109RSD$3.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$50,202RSD$50,621RSD$48,647RSD$49,468RSD$3.31MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$50,280RSD$50,406RSD$49,862RSD$49,985RSD$380,587RSD$0.00

Dobijte potpun pregled istorije cene za Applied Materials Inc tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Materials Inc tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Materials Inc tokenized stock - xStock, kao i istorijski obim trgovanja za AMATX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Materials Inc tokenized stock - xStock, od početne cene za Applied Materials Inc tokenized stock - xStock do najnovijih podataka o ceni za AMATX. Naš alat za istoriju cene za AMATX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije