logo
Slika za AMATX
AMATXApplied Materials Inc tokenized stock - xStock
RSD$46,893
-3.10%
1D

Applied Materials Inc tokenized stock - xStock (AMATX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$51,554RSD$51,664RSD$47,497RSD$48,346RSD$214.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$53,053RSD$53,330RSD$51,550RSD$51,554RSD$174.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$53,080RSD$53,268RSD$52,897RSD$53,053RSD$125.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$52,916RSD$53,396RSD$52,844RSD$53,023RSD$154.97MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$52,929RSD$54,433RSD$52,886RSD$52,928RSD$189.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$54,378RSD$54,528RSD$52,719RSD$52,973RSD$201.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$55,225RSD$55,407RSD$53,762RSD$54,378RSD$200.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$56,688RSD$57,144RSD$54,991RSD$55,227RSD$159.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$56,741RSD$57,366RSD$55,804RSD$56,695RSD$175.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$56,628RSD$56,858RSD$56,469RSD$56,684RSD$129.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$56,396RSD$56,702RSD$56,192RSD$56,628RSD$155.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$55,431RSD$56,937RSD$55,422RSD$56,396RSD$228.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$53,825RSD$55,740RSD$53,309RSD$55,431RSD$184.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53,642RSD$54,071RSD$52,823RSD$53,869RSD$185.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$50,627RSD$53,692RSD$50,057RSD$53,652RSD$182.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$50,499RSD$50,751RSD$48,975RSD$50,627RSD$185.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$50,854RSD$50,910RSD$50,374RSD$50,484RSD$134.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$50,778RSD$50,964RSD$50,562RSD$50,938RSD$151.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$49,380RSD$50,817RSD$49,335RSD$50,717RSD$196.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$49,585RSD$49,585RSD$48,158RSD$49,240RSD$160.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$49,360RSD$49,528RSD$48,306RSD$49,511RSD$161.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$48,665RSD$49,426RSD$47,449RSD$49,321RSD$81.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$46,889RSD$48,886RSD$46,752RSD$48,696RSD$9.21MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$46,256RSD$46,816RSD$45,886RSD$46,781RSD$187,457RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$46,315RSD$46,441RSD$46,168RSD$46,256RSD$13.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$43,541RSD$46,559RSD$43,149RSD$46,315RSD$41.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$43,959RSD$45,004RSD$43,384RSD$43,534RSD$15.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$44,079RSD$44,931RSD$43,039RSD$43,959RSD$4.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$44,572RSD$45,211RSD$43,538RSD$44,079RSD$6.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$45,529RSD$46,622RSD$44,097RSD$44,572RSD$9.59MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Materials Inc tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Materials Inc tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Materials Inc tokenized stock - xStock, kao i istorijski obim trgovanja za AMATX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Materials Inc tokenized stock - xStock, od početne cene za Applied Materials Inc tokenized stock - xStock do najnovijih podataka o ceni za AMATX. Naš alat za istoriju cene za AMATX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije