Slika za AAOIX
AAOIXApplied Optoelectronics tokenized stock - xStock
RSD$6,978.83
-0.72%
1D

Applied Optoelectronics tokenized stock - xStock (AAOIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$7,094.21RSD$7,113.16RSD$6,942.18RSD$7,094.98RSD$92.71MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7,054.79RSD$7,546.68RSD$6,993.97RSD$7,094.21RSD$138.27MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7,925.87RSD$8,030.41RSD$7,011.36RSD$7,054.79RSD$137.19MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8,457.45RSD$8,539.39RSD$7,925.87RSD$7,925.87RSD$160.10MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8,209.78RSD$8,499.82RSD$7,752.23RSD$8,438.84RSD$127.65MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7,968.77RSD$8,423.82RSD$7,968.77RSD$8,234.80RSD$142.61MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7,788.20RSD$7,974.63RSD$7,622.12RSD$7,974.63RSD$82.86MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7,935.83RSD$8,034.63RSD$7,566.10RSD$7,788.20RSD$133.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8,810.15RSD$9,293.82RSD$7,849.53RSD$7,904.92RSD$220.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8,873.59RSD$9,062.01RSD$8,062.84RSD$8,810.09RSD$232.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,399RSD$10,539RSD$8,844.73RSD$8,844.73RSD$205.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,436RSD$10,733RSD$10,041RSD$10,399RSD$215.53MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,737RSD$11,788RSD$10,461RSD$10,485RSD$156.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,690RSD$11,788RSD$11,667RSD$11,741RSD$112.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,573RSD$11,720RSD$11,565RSD$11,685RSD$139.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,326RSD$12,159RSD$11,322RSD$11,573RSD$366.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,823RSD$12,907RSD$11,033RSD$11,335RSD$396.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13,619RSD$13,681RSD$12,602RSD$12,823RSD$427.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,768RSD$13,708RSD$12,695RSD$13,616RSD$380.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,301RSD$12,842RSD$11,888RSD$12,768RSD$287.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,177RSD$12,313RSD$12,177RSD$12,297RSD$157.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12,077RSD$12,198RSD$12,018RSD$12,177RSD$273.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,214RSD$12,294RSD$11,208RSD$12,077RSD$423.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10,470RSD$11,336RSD$10,392RSD$11,215RSD$184.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,641RSD$10,718RSD$10,174RSD$10,470RSD$135.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10,121RSD$10,823RSD$10,009RSD$10,641RSD$125.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10,689RSD$10,753RSD$9,872.80RSD$10,121RSD$154.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10,696RSD$10,728RSD$10,610RSD$10,689RSD$102.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10,672RSD$10,723RSD$10,598RSD$10,692RSD$142.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10,671RSD$11,011RSD$10,553RSD$10,672RSD$200.40MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Optoelectronics tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Optoelectronics tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Optoelectronics tokenized stock - xStock, kao i istorijski obim trgovanja za AAOIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Optoelectronics tokenized stock - xStock, od početne cene za Applied Optoelectronics tokenized stock - xStock do najnovijih podataka o ceni za AAOIX. Naš alat za istoriju cene za AAOIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije