Slika za AAOIX
AAOIXApplied Optoelectronics tokenized stock - xStock
RSD$7,329.92
0.53%
1D

Applied Optoelectronics tokenized stock - xStock (AAOIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$7,314.55RSD$7,350.91RSD$7,295.34RSD$7,330.21RSD$118.55MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7,762.27RSD$7,882.12RSD$6,968.90RSD$7,314.55RSD$275.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8,547.10RSD$8,746.02RSD$7,696.34RSD$7,764.53RSD$400.20MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8,112.19RSD$8,949.12RSD$8,050.96RSD$8,547.10RSD$258.60MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7,740.91RSD$8,148.29RSD$7,465.46RSD$8,129.75RSD$197.62MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7,176.85RSD$7,820.85RSD$6,925.33RSD$7,725.00RSD$112.31MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7,119.15RSD$7,252.79RSD$6,994.39RSD$7,177.94RSD$79.00MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7,118.38RSD$7,137.40RSD$6,965.83RSD$7,119.15RSD$93.03MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7,078.83RSD$7,572.39RSD$7,017.80RSD$7,118.38RSD$138.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7,952.87RSD$8,057.77RSD$7,035.24RSD$7,078.83RSD$137.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8,486.27RSD$8,568.48RSD$7,952.87RSD$7,952.87RSD$160.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8,237.75RSD$8,528.78RSD$7,778.64RSD$8,467.59RSD$128.08MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7,995.92RSD$8,452.52RSD$7,995.92RSD$8,262.86RSD$143.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7,814.73RSD$8,001.80RSD$7,648.09RSD$8,001.80RSD$83.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7,962.87RSD$8,062.00RSD$7,591.88RSD$7,814.73RSD$133.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8,840.17RSD$9,325.48RSD$7,876.27RSD$7,931.86RSD$221.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8,903.82RSD$9,092.89RSD$8,090.31RSD$8,840.10RSD$233.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,434RSD$10,574RSD$8,874.87RSD$8,874.87RSD$206.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,472RSD$10,769RSD$10,075RSD$10,434RSD$216.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,777RSD$11,828RSD$10,497RSD$10,521RSD$157.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,730RSD$11,828RSD$11,707RSD$11,781RSD$112.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,612RSD$11,760RSD$11,605RSD$11,725RSD$139.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,365RSD$12,200RSD$11,361RSD$11,613RSD$368.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,867RSD$12,951RSD$11,071RSD$11,374RSD$398.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13,666RSD$13,728RSD$12,645RSD$12,867RSD$429.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,811RSD$13,754RSD$12,738RSD$13,662RSD$381.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,342RSD$12,886RSD$11,928RSD$12,811RSD$288.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,218RSD$12,355RSD$12,218RSD$12,339RSD$157.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12,118RSD$12,240RSD$12,059RSD$12,218RSD$274.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,252RSD$12,336RSD$11,246RSD$12,118RSD$424.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10,505RSD$11,375RSD$10,427RSD$11,253RSD$184.79MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Optoelectronics tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Optoelectronics tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Optoelectronics tokenized stock - xStock, kao i istorijski obim trgovanja za AAOIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Optoelectronics tokenized stock - xStock, od početne cene za Applied Optoelectronics tokenized stock - xStock do najnovijih podataka o ceni za AAOIX. Naš alat za istoriju cene za AAOIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije