logo
Slika za AAOION
AAOIONApplied Optoelectronics Tokenized Stock - Ondo
RSD$8,757.11
-2.62%
1D

Applied Optoelectronics Tokenized Stock - Ondo (AAOION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$10,323RSD$10,435RSD$8,782.78RSD$8,789.87RSD$26.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,397RSD$10,631RSD$9,953.46RSD$10,301RSD$25.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,553RSD$11,688RSD$10,366RSD$10,395RSD$25.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,505RSD$11,625RSD$11,463RSD$11,553RSD$26.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,442RSD$11,565RSD$11,427RSD$11,524RSD$25.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,221RSD$11,923RSD$11,221RSD$11,480RSD$25.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,734RSD$12,807RSD$10,966RSD$11,246RSD$23.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13,566RSD$13,652RSD$12,536RSD$12,734RSD$24.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,679RSD$13,615RSD$12,628RSD$13,535RSD$26.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,114RSD$12,734RSD$11,813RSD$12,679RSD$27.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,034RSD$12,114RSD$12,027RSD$12,114RSD$25.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12,030RSD$12,065RSD$12,026RSD$12,034RSD$24.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,181RSD$12,177RSD$11,120RSD$12,054RSD$26.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10,406RSD$11,273RSD$10,311RSD$11,156RSD$25.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,496RSD$10,617RSD$10,150RSD$10,363RSD$25.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10,037RSD$10,796RSD$9,935.01RSD$10,525RSD$26.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10,576RSD$10,672RSD$9,802.23RSD$10,037RSD$26.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10,595RSD$10,616RSD$10,574RSD$10,601RSD$24.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10,583RSD$10,617RSD$10,576RSD$10,595RSD$25.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10,561RSD$10,909RSD$10,489RSD$10,606RSD$26.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10,572RSD$10,716RSD$10,264RSD$10,561RSD$24.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11,101RSD$11,202RSD$10,485RSD$10,575RSD$25.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11,643RSD$11,707RSD$10,915RSD$11,155RSD$24.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10,993RSD$11,644RSD$10,993RSD$11,618RSD$26.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10,985RSD$11,025RSD$10,960RSD$10,993RSD$28.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10,944RSD$11,014RSD$10,930RSD$11,008RSD$25.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,275RSD$10,994RSD$10,177RSD$10,921RSD$24.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,323RSD$10,592RSD$10,194RSD$10,275RSD$28.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9,993.21RSD$10,359RSD$9,836.85RSD$10,349RSD$27.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10,103RSD$10,317RSD$9,932.44RSD$9,993.47RSD$25.75MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Optoelectronics Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Optoelectronics Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Optoelectronics Tokenized Stock - Ondo, kao i istorijski obim trgovanja za AAOION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Optoelectronics Tokenized Stock - Ondo, od početne cene za Applied Optoelectronics Tokenized Stock - Ondo do najnovijih podataka o ceni za AAOION. Naš alat za istoriju cene za AAOION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije