logo
Slika za AAOION
AAOIONApplied Optoelectronics Tokenized Stock - Ondo
RSD$10,940
1.59%
1D

Applied Optoelectronics Tokenized Stock - Ondo (AAOION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$10,761RSD$10,801RSD$10,738RSD$10,770RSD$27.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10,722RSD$10,790RSD$10,708RSD$10,784RSD$24.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,066RSD$10,770RSD$9,970.06RSD$10,699RSD$24.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,113RSD$10,376RSD$9,986.73RSD$10,066RSD$28.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9,790.00RSD$10,149RSD$9,636.82RSD$10,139RSD$26.75MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9,897.89RSD$10,107RSD$9,730.47RSD$9,790.26RSD$25.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,786RSD$10,786RSD$9,791.03RSD$9,897.89RSD$34.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,764RSD$10,794RSD$10,750RSD$10,777RSD$25.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,790RSD$10,796RSD$10,750RSD$10,775RSD$25.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,470RSD$11,009RSD$10,442RSD$10,771RSD$24.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,923RSD$11,164RSD$10,470RSD$10,470RSD$24.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11,452RSD$11,578RSD$10,917RSD$10,949RSD$25.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10,813RSD$11,893RSD$10,813RSD$11,444RSD$34.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10,777RSD$10,882RSD$10,753RSD$10,813RSD$26.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10,753RSD$10,784RSD$10,749RSD$10,777RSD$25.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10,799RSD$10,799RSD$10,749RSD$10,774RSD$25.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10,263RSD$10,856RSD$10,263RSD$10,783RSD$25.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10,502RSD$10,591RSD$9,978.05RSD$10,279RSD$25.53MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10,477RSD$10,624RSD$10,332RSD$10,524RSD$18.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10,982RSD$10,986RSD$10,420RSD$10,477RSD$17.89MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10,914RSD$11,015RSD$10,625RSD$10,982RSD$27.24MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10,942RSD$10,943RSD$10,909RSD$10,914RSD$17.23MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10,923RSD$10,944RSD$10,909RSD$10,942RSD$17.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11,395RSD$11,484RSD$10,832RSD$10,923RSD$17.00MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12,124RSD$12,377RSD$11,395RSD$11,395RSD$17.79MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11,523RSD$12,138RSD$11,295RSD$12,124RSD$17.17MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10,972RSD$11,666RSD$10,874RSD$11,545RSD$17.04MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12,075RSD$12,075RSD$10,537RSD$10,997RSD$12.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$12,008RSD$12,108RSD$11,970RSD$12,075RSD$10.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12,081RSD$12,103RSD$11,984RSD$12,008RSD$10.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$13,146RSD$13,505RSD$12,029RSD$12,105RSD$10.40MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Optoelectronics Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Optoelectronics Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Optoelectronics Tokenized Stock - Ondo, kao i istorijski obim trgovanja za AAOION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Optoelectronics Tokenized Stock - Ondo, od početne cene za Applied Optoelectronics Tokenized Stock - Ondo do najnovijih podataka o ceni za AAOION. Naš alat za istoriju cene za AAOION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije