Slika za AAOION
AAOIONApplied Optoelectronics Tokenized Stock - Ondo
RSD$5,228.60
0.32%
1D

Applied Optoelectronics Tokenized Stock - Ondo (AAOION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$5,213.03RSD$5,247.88RSD$5,209.24RSD$5,216.94RSD$25.25MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$5,759.46RSD$5,852.81RSD$5,069.12RSD$5,205.46RSD$25.52MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$5,755.75RSD$5,881.66RSD$5,413.15RSD$5,789.37RSD$26.35MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$5,208.54RSD$6,152.94RSD$5,181.26RSD$5,767.79RSD$27.64MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5,605.92RSD$5,631.48RSD$4,980.43RSD$5,185.18RSD$25.49MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5,330.26RSD$5,718.73RSD$5,113.46RSD$5,605.92RSD$25.84MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5,337.61RSD$5,350.75RSD$5,318.97RSD$5,330.26RSD$26.43MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5,335.30RSD$5,350.18RSD$5,305.75RSD$5,321.44RSD$27.50MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4,338.33RSD$5,446.85RSD$4,338.33RSD$5,318.99RSD$29.53MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6,383.26RSD$6,404.43RSD$4,256.06RSD$4,350.42RSD$25.39MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$7,043.46RSD$7,116.45RSD$6,151.41RSD$6,397.56RSD$27.90MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$6,779.49RSD$7,146.10RSD$6,600.08RSD$7,041.98RSD$26.84MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$7,395.12RSD$7,778.97RSD$6,621.20RSD$6,797.04RSD$26.88MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7,382.49RSD$7,404.37RSD$7,348.12RSD$7,395.70RSD$25.35MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7,361.71RSD$7,407.40RSD$7,349.92RSD$7,363.93RSD$26.49MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7,856.01RSD$7,945.61RSD$7,032.02RSD$7,361.71RSD$26.00MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8,648.73RSD$8,821.89RSD$7,815.21RSD$7,849.31RSD$27.24MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8,208.73RSD$8,993.87RSD$8,154.99RSD$8,648.73RSD$26.70MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7,817.05RSD$8,265.61RSD$7,511.46RSD$8,209.25RSD$26.28MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7,225.51RSD$7,900.73RSD$7,015.26RSD$7,800.70RSD$26.36MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7,198.65RSD$7,242.69RSD$7,175.81RSD$7,240.05RSD$25.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7,192.13RSD$7,225.39RSD$7,175.14RSD$7,183.55RSD$24.97MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7,089.12RSD$7,645.75RSD$7,089.12RSD$7,195.06RSD$25.31MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8,024.66RSD$8,095.48RSD$7,090.83RSD$7,118.49RSD$27.41MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8,570.05RSD$8,876.71RSD$8,065.80RSD$8,065.80RSD$34.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8,328.01RSD$8,617.99RSD$7,901.30RSD$8,551.38RSD$26.38MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8,053.06RSD$8,546.39RSD$8,053.06RSD$8,345.04RSD$29.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8,070.96RSD$8,092.93RSD$8,038.57RSD$8,053.06RSD$25.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8,062.53RSD$8,093.07RSD$8,040.17RSD$8,070.96RSD$25.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8,905.60RSD$9,413.53RSD$7,986.39RSD$8,029.46RSD$25.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8,998.47RSD$9,188.43RSD$8,311.04RSD$8,907.27RSD$25.83MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Optoelectronics Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Optoelectronics Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Optoelectronics Tokenized Stock - Ondo, kao i istorijski obim trgovanja za AAOION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Optoelectronics Tokenized Stock - Ondo, od početne cene za Applied Optoelectronics Tokenized Stock - Ondo do najnovijih podataka o ceni za AAOION. Naš alat za istoriju cene za AAOION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije