Slika za AAOIB
AAOIBApplied Optoelectronics Tokenized bStocks
RSD$11,121
8.19%
1D

Applied Optoelectronics Tokenized bStocks (AAOIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$10,310RSD$11,171RSD$10,208RSD$11,061RSD$256.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,491RSD$10,551RSD$10,008RSD$10,306RSD$165.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9,940.97RSD$10,679RSD$9,827.98RSD$10,480RSD$201.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10,539RSD$10,605RSD$9,705.27RSD$9,943.50RSD$176.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10,541RSD$10,565RSD$10,467RSD$10,539RSD$76.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10,498RSD$10,562RSD$10,434RSD$10,538RSD$135.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10,504RSD$10,844RSD$10,374RSD$10,498RSD$192.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10,494RSD$10,634RSD$10,161RSD$10,509RSD$156.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11,064RSD$11,096RSD$10,447RSD$10,489RSD$180.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11,522RSD$11,587RSD$10,778RSD$11,067RSD$213.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10,987RSD$11,535RSD$10,893RSD$11,522RSD$168.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,013RSD$11,066RSD$10,784RSD$10,987RSD$116.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10,830RSD$11,026RSD$10,618RSD$11,013RSD$146.54MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,220RSD$10,925RSD$10,096RSD$10,830RSD$141.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,284RSD$10,513RSD$10,122RSD$10,219RSD$126.76MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9,902.39RSD$10,294RSD$9,769.31RSD$10,294RSD$122.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10,034RSD$10,289RSD$9,844.86RSD$9,902.39RSD$154.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,358RSD$10,520RSD$9,858.87RSD$10,034RSD$120.65MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,795RSD$10,797RSD$10,381RSD$10,381RSD$72.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,904RSD$10,918RSD$10,801RSD$10,808RSD$95.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,569RSD$11,192RSD$10,569RSD$10,897RSD$124.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11,097RSD$11,301RSD$10,591RSD$10,591RSD$169.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11,529RSD$11,713RSD$11,067RSD$11,097RSD$242.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11,237RSD$12,072RSD$11,017RSD$11,565RSD$194.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11,062RSD$11,365RSD$11,062RSD$11,237RSD$114.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10,927RSD$11,084RSD$10,914RSD$11,062RSD$90.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10,868RSD$10,965RSD$10,850RSD$10,927RSD$151.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10,418RSD$10,928RSD$10,414RSD$10,867RSD$205.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10,656RSD$10,728RSD$10,084RSD$10,417RSD$201.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10,595RSD$10,777RSD$10,460RSD$10,656RSD$218.34MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Optoelectronics Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Optoelectronics Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Optoelectronics Tokenized bStocks, kao i istorijski obim trgovanja za AAOIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Optoelectronics Tokenized bStocks, od početne cene za Applied Optoelectronics Tokenized bStocks do najnovijih podataka o ceni za AAOIB. Naš alat za istoriju cene za AAOIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije