Slika za AAOIB
AAOIBApplied Optoelectronics Tokenized bStocks
RSD$7,594.11
-7.62%
1D

Applied Optoelectronics Tokenized bStocks (AAOIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$8,375.11RSD$8,460.41RSD$7,859.00RSD$7,859.00RSD$395.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8,101.75RSD$8,421.63RSD$7,657.34RSD$8,357.00RSD$414.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7,878.22RSD$8,344.91RSD$7,878.22RSD$8,107.52RSD$565.57MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7,666.27RSD$7,885.07RSD$7,523.44RSD$7,869.79RSD$413.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7,857.21RSD$7,939.94RSD$7,369.92RSD$7,650.71RSD$361.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8,725.08RSD$9,204.49RSD$7,750.34RSD$7,841.02RSD$593.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8,768.07RSD$8,963.32RSD$7,971.15RSD$8,726.51RSD$650.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,309RSD$10,444RSD$8,745.10RSD$8,745.10RSD$384.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,323RSD$10,620RSD$10,006RSD$10,331RSD$379.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,645RSD$11,691RSD$10,352RSD$10,369RSD$143.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,569RSD$11,695RSD$11,550RSD$11,648RSD$73.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,452RSD$11,603RSD$11,437RSD$11,569RSD$173.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,232RSD$12,025RSD$11,232RSD$11,457RSD$432.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,734RSD$12,805RSD$10,938RSD$11,239RSD$311.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13,522RSD$13,578RSD$12,493RSD$12,734RSD$309.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,672RSD$13,620RSD$12,594RSD$13,518RSD$347.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,210RSD$12,761RSD$11,793RSD$12,672RSD$181.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,084RSD$12,218RSD$12,084RSD$12,206RSD$77.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,987RSD$12,102RSD$11,929RSD$12,084RSD$158.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,133RSD$12,205RSD$11,109RSD$11,987RSD$342.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10,373RSD$11,240RSD$10,271RSD$11,130RSD$257.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,556RSD$10,616RSD$10,070RSD$10,370RSD$166.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10,002RSD$10,745RSD$9,888.61RSD$10,545RSD$202.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10,604RSD$10,671RSD$9,765.14RSD$10,005RSD$177.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10,607RSD$10,631RSD$10,532RSD$10,604RSD$77.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10,563RSD$10,627RSD$10,498RSD$10,603RSD$136.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10,569RSD$10,911RSD$10,438RSD$10,562RSD$194.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10,559RSD$10,699RSD$10,224RSD$10,574RSD$156.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11,133RSD$11,165RSD$10,512RSD$10,553RSD$181.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11,593RSD$11,658RSD$10,844RSD$11,135RSD$214.46MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Optoelectronics Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Optoelectronics Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Optoelectronics Tokenized bStocks, kao i istorijski obim trgovanja za AAOIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Optoelectronics Tokenized bStocks, od početne cene za Applied Optoelectronics Tokenized bStocks do najnovijih podataka o ceni za AAOIB. Naš alat za istoriju cene za AAOIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije