logo
Slika za AMAT
AMATApplied Materials Inc Tokenized Stock
RSD$45,819
-0.29%
1D

Applied Materials Inc Tokenized Stock (AMAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$45,827RSD$45,827RSD$45,820RSD$45,822RSD$396.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$45,836RSD$45,836RSD$45,824RSD$45,827RSD$889.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$43,882RSD$46,359RSD$43,871RSD$45,836RSD$1.22BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$44,115RSD$44,125RSD$43,011RSD$43,882RSD$919.15MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$44,472RSD$44,477RSD$43,698RSD$44,115RSD$865.42MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$46,185RSD$46,187RSD$44,231RSD$44,473RSD$759.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$46,498RSD$46,537RSD$45,714RSD$46,185RSD$881.88MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$46,498RSD$46,498RSD$46,498RSD$46,498RSD$1.03BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$46,496RSD$46,503RSD$46,495RSD$46,498RSD$1.32BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$48,594RSD$48,598RSD$46,457RSD$46,496RSD$1.61BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$48,361RSD$48,596RSD$47,544RSD$48,594RSD$942.95MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$48,350RSD$48,382RSD$47,737RSD$48,361RSD$719.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$48,801RSD$49,397RSD$47,992RSD$48,349RSD$1.10BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$49,617RSD$49,617RSD$47,824RSD$48,801RSD$1.02BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$49,617RSD$49,617RSD$49,617RSD$49,617RSD$999.17MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$49,608RSD$49,617RSD$49,601RSD$49,617RSD$1.13BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$49,985RSD$49,989RSD$48,698RSD$49,608RSD$1.45BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$49,980RSD$50,235RSD$49,089RSD$49,987RSD$2.12BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$51,675RSD$51,675RSD$49,462RSD$49,980RSD$1.47BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$53,912RSD$53,913RSD$50,140RSD$51,675RSD$1.15BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$51,022RSD$54,275RSD$51,022RSD$53,912RSD$671.87MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$51,022RSD$51,022RSD$51,022RSD$51,022RSD$429.67MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$51,029RSD$51,029RSD$51,021RSD$51,022RSD$998.30MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$53,792RSD$53,793RSD$50,667RSD$51,029RSD$2.22BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$55,200RSD$56,635RSD$53,719RSD$53,792RSD$941.63MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$52,860RSD$55,641RSD$52,850RSD$55,200RSD$629.04MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$52,552RSD$53,907RSD$52,547RSD$52,859RSD$727.93MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$54,249RSD$54,696RSD$52,546RSD$52,553RSD$597.11MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$54,249RSD$54,249RSD$54,249RSD$54,249RSD$459.35MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$54,257RSD$54,259RSD$54,243RSD$54,249RSD$554.03MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$53,243RSD$54,792RSD$53,236RSD$54,256RSD$750.29MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Materials Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Materials Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Materials Inc Tokenized Stock, kao i istorijski obim trgovanja za AMAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Materials Inc Tokenized Stock, od početne cene za Applied Materials Inc Tokenized Stock do najnovijih podataka o ceni za AMAT. Naš alat za istoriju cene za AMAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije