logo
Slika za AMAT
AMATApplied Materials Inc Tokenized Stock
RSD$42,117
-3.74%
1D

Applied Materials Inc Tokenized Stock (AMAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$42,597RSD$44,481RSD$42,597RSD$42,949RSD$109.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$42,597RSD$42,599RSD$42,596RSD$42,597RSD$182.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$42,594RSD$42,599RSD$42,588RSD$42,597RSD$430.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$44,817RSD$44,818RSD$42,567RSD$42,594RSD$540.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$46,442RSD$46,444RSD$43,552RSD$44,818RSD$644.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$48,367RSD$48,367RSD$46,436RSD$46,442RSD$410.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$51,788RSD$51,795RSD$47,292RSD$48,367RSD$263.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$52,757RSD$52,757RSD$51,351RSD$51,788RSD$226.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$52,757RSD$52,757RSD$52,757RSD$52,757RSD$226.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$52,760RSD$52,762RSD$52,752RSD$52,757RSD$316.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$53,050RSD$53,872RSD$52,679RSD$52,761RSD$854.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$54,251RSD$54,419RSD$52,417RSD$53,051RSD$765.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$55,256RSD$55,259RSD$53,534RSD$54,251RSD$725.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$56,471RSD$56,473RSD$54,894RSD$55,256RSD$741.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$56,266RSD$56,743RSD$55,709RSD$56,472RSD$872.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$56,266RSD$56,266RSD$56,266RSD$56,266RSD$1.09BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$56,264RSD$56,268RSD$56,263RSD$56,266RSD$1.09BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$55,213RSD$56,826RSD$55,207RSD$56,264RSD$765.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$53,363RSD$55,495RSD$53,353RSD$55,213RSD$572.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53,340RSD$53,631RSD$52,793RSD$53,363RSD$483.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$49,396RSD$53,346RSD$49,396RSD$53,339RSD$533.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$49,396RSD$49,396RSD$49,396RSD$49,396RSD$907.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$49,396RSD$49,396RSD$49,396RSD$49,396RSD$1.09BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$49,396RSD$49,396RSD$49,396RSD$49,396RSD$797.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$49,396RSD$49,396RSD$49,396RSD$49,396RSD$768.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$49,405RSD$49,407RSD$49,393RSD$49,396RSD$754.55MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$49,191RSD$49,430RSD$48,192RSD$49,405RSD$611.80MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$48,433RSD$49,206RSD$47,701RSD$49,193RSD$753.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$46,325RSD$48,804RSD$46,325RSD$48,434RSD$848.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$46,325RSD$46,325RSD$46,325RSD$46,325RSD$1.11BRSD$0.00

Dobijte potpun pregled istorije cene za Applied Materials Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Materials Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Materials Inc Tokenized Stock, kao i istorijski obim trgovanja za AMAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Materials Inc Tokenized Stock, od početne cene za Applied Materials Inc Tokenized Stock do najnovijih podataka o ceni za AMAT. Naš alat za istoriju cene za AMAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije