logo
Slika za AMAT
AMATApplied Materials Inc Tokenized Stock
RSD$39,466
0.01%
1D

Applied Materials Inc Tokenized Stock (AMAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$39,457RSD$39,470RSD$39,455RSD$39,466RSD$318.70MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$40,485RSD$40,512RSD$37,742RSD$39,457RSD$326.21MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$42,051RSD$42,270RSD$40,134RSD$40,484RSD$318.18MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$39,710RSD$43,031RSD$39,707RSD$42,051RSD$523.66MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$39,475RSD$40,535RSD$38,811RSD$39,710RSD$384.63MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$35,438RSD$39,847RSD$35,438RSD$39,475RSD$220.64MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$35,438RSD$35,438RSD$35,438RSD$35,438RSD$230.77MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$35,434RSD$35,441RSD$35,433RSD$35,438RSD$230.77MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$33,964RSD$37,096RSD$33,960RSD$35,434RSD$507.30MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$39,299RSD$39,300RSD$33,920RSD$33,960RSD$649.46MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$40,589RSD$40,836RSD$38,723RSD$39,299RSD$352.71MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$41,498RSD$41,498RSD$40,337RSD$40,589RSD$274.45MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$41,498RSD$41,498RSD$41,498RSD$41,498RSD$653.35MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$41,498RSD$41,498RSD$41,498RSD$41,498RSD$653.35MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$41,491RSD$41,501RSD$41,489RSD$41,498RSD$653.34MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$44,859RSD$44,914RSD$40,835RSD$41,491RSD$569.90MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$44,236RSD$45,356RSD$43,677RSD$44,861RSD$391.07MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$42,192RSD$44,745RSD$42,185RSD$44,236RSD$451.41MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$41,287RSD$42,445RSD$41,094RSD$42,192RSD$375.40MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$40,087RSD$41,849RSD$40,087RSD$41,287RSD$283.18MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$40,087RSD$40,087RSD$40,087RSD$40,087RSD$300.09MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$40,087RSD$40,092RSD$40,085RSD$40,087RSD$300.10MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$39,945RSD$40,917RSD$39,834RSD$40,089RSD$459.39MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$43,504RSD$43,505RSD$39,939RSD$39,945RSD$522.17MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$43,143RSD$43,949RSD$43,129RSD$43,504RSD$473.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$43,940RSD$43,942RSD$42,616RSD$43,143RSD$377.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$43,580RSD$45,508RSD$43,580RSD$43,940RSD$111.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$43,581RSD$43,582RSD$43,579RSD$43,580RSD$186.86MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$43,577RSD$43,582RSD$43,571RSD$43,580RSD$440.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$45,852RSD$45,852RSD$43,550RSD$43,578RSD$552.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$47,514RSD$47,516RSD$44,557RSD$45,852RSD$659.84MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Materials Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Materials Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Materials Inc Tokenized Stock, kao i istorijski obim trgovanja za AMAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Materials Inc Tokenized Stock, od početne cene za Applied Materials Inc Tokenized Stock do najnovijih podataka o ceni za AMAT. Naš alat za istoriju cene za AMAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije