logo
Slika za AMAT
AMATApplied Materials Inc Tokenized Stock
RSD$53,047
8.26%
1D

Applied Materials Inc Tokenized Stock (AMAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$49,128RSD$53,056RSD$49,128RSD$53,049RSD$1.24BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$49,128RSD$49,128RSD$49,128RSD$49,128RSD$1.33BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$49,128RSD$49,128RSD$49,128RSD$49,128RSD$1.33BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$49,128RSD$49,128RSD$49,128RSD$49,128RSD$1.33BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$49,128RSD$49,128RSD$49,128RSD$49,128RSD$1.33BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$49,136RSD$49,138RSD$49,124RSD$49,128RSD$1.51BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$48,924RSD$49,161RSD$47,930RSD$49,137RSD$1.35BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$48,170RSD$48,939RSD$47,442RSD$48,925RSD$2.04BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$46,073RSD$48,539RSD$46,073RSD$48,171RSD$1.43BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$46,073RSD$46,073RSD$46,073RSD$46,073RSD$1.34BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$46,075RSD$46,076RSD$46,069RSD$46,073RSD$1.82BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$43,190RSD$46,079RSD$43,187RSD$46,076RSD$1.52BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$42,897RSD$43,456RSD$42,888RSD$43,192RSD$1.09BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$43,602RSD$44,111RSD$42,606RSD$42,897RSD$1.18BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$44,002RSD$44,222RSD$43,192RSD$43,602RSD$1.07BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$47,261RSD$47,261RSD$43,660RSD$44,002RSD$1.41BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$47,261RSD$47,261RSD$47,261RSD$47,261RSD$1.62BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$47,262RSD$47,266RSD$47,259RSD$47,261RSD$1.78BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$47,043RSD$48,105RSD$46,984RSD$47,263RSD$1.51BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$48,487RSD$48,487RSD$46,685RSD$47,042RSD$1.11BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$48,921RSD$49,104RSD$48,050RSD$48,487RSD$1.10BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$47,122RSD$48,922RSD$47,122RSD$48,921RSD$491.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$47,128RSD$47,128RSD$47,122RSD$47,122RSD$128.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$47,133RSD$47,133RSD$47,125RSD$47,128RSD$407.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$47,142RSD$47,142RSD$47,129RSD$47,133RSD$914.84MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$45,132RSD$47,679RSD$45,121RSD$47,142RSD$1.26BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$45,372RSD$45,382RSD$44,236RSD$45,132RSD$945.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$45,739RSD$45,744RSD$44,942RSD$45,372RSD$890.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$47,500RSD$47,503RSD$45,491RSD$45,740RSD$781.45MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$47,822RSD$47,862RSD$47,016RSD$47,500RSD$907.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$47,822RSD$47,822RSD$47,822RSD$47,822RSD$1.06BRSD$0.00

Dobijte potpun pregled istorije cene za Applied Materials Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Materials Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Materials Inc Tokenized Stock, kao i istorijski obim trgovanja za AMAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Materials Inc Tokenized Stock, od početne cene za Applied Materials Inc Tokenized Stock do najnovijih podataka o ceni za AMAT. Naš alat za istoriju cene za AMAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije