Slika za AMATon
AMATonApplied Materials Tokenized Stock - Ondo
RSD$45,227
-2.84%
1D

Applied Materials Tokenized Stock - Ondo (AMATon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$45,958RSD$46,572RSD$44,061RSD$44,846RSD$176.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$48,617RSD$49,196RSD$45,958RSD$45,958RSD$158.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$52,454RSD$52,454RSD$47,739RSD$48,617RSD$147.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$53,449RSD$53,711RSD$52,446RSD$52,448RSD$92.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$53,496RSD$53,654RSD$53,375RSD$53,498RSD$83.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$53,319RSD$53,638RSD$53,218RSD$53,451RSD$103.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$53,265RSD$54,551RSD$53,221RSD$53,346RSD$128.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$54,721RSD$54,820RSD$52,951RSD$53,205RSD$112.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$55,539RSD$55,664RSD$54,160RSD$54,721RSD$106.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$56,882RSD$57,448RSD$55,355RSD$55,539RSD$103.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$56,790RSD$57,621RSD$56,161RSD$56,975RSD$96.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$56,662RSD$56,855RSD$56,577RSD$56,801RSD$84.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$56,698RSD$56,759RSD$56,514RSD$56,662RSD$91.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$55,676RSD$57,163RSD$55,674RSD$56,698RSD$95.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$54,133RSD$56,034RSD$53,724RSD$55,676RSD$110.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53,912RSD$54,237RSD$53,254RSD$54,109RSD$89.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$50,755RSD$53,923RSD$50,275RSD$53,895RSD$97.41MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$51,203RSD$51,237RSD$49,218RSD$50,755RSD$90.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$51,129RSD$51,242RSD$51,035RSD$51,203RSD$83.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$51,066RSD$51,240RSD$51,055RSD$51,184RSD$82.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$49,631RSD$51,019RSD$49,604RSD$50,978RSD$87.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$49,658RSD$49,788RSD$48,427RSD$49,559RSD$92.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$49,550RSD$49,788RSD$48,510RSD$49,709RSD$95.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$48,931RSD$49,667RSD$47,706RSD$49,591RSD$97.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$46,614RSD$49,108RSD$46,614RSD$48,967RSD$86.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$46,583RSD$46,615RSD$46,318RSD$46,614RSD$80.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$46,457RSD$46,603RSD$46,312RSD$46,510RSD$82.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$44,015RSD$46,731RSD$43,363RSD$46,498RSD$87.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$44,072RSD$45,167RSD$43,575RSD$44,015RSD$93.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$44,281RSD$45,713RSD$43,253RSD$44,163RSD$86.24MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Materials Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Materials Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Materials Tokenized Stock - Ondo, kao i istorijski obim trgovanja za AMATon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Materials Tokenized Stock - Ondo, od početne cene za Applied Materials Tokenized Stock - Ondo do najnovijih podataka o ceni za AMATon. Naš alat za istoriju cene za AMATon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije