Slika za AMATon
AMATonApplied Materials Tokenized Stock - Ondo
RSD$46,167
1.91%
1D

Applied Materials Tokenized Stock - Ondo (AMATon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$45,372RSD$45,403RSD$45,114RSD$45,402RSD$78.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$45,249RSD$45,392RSD$45,108RSD$45,301RSD$80.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$42,871RSD$45,516RSD$42,235RSD$45,289RSD$84.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$42,927RSD$43,993RSD$42,443RSD$42,871RSD$91.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$43,129RSD$44,524RSD$42,129RSD$43,015RSD$84.00MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$43,645RSD$44,537RSD$42,616RSD$43,129RSD$79.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$46,659RSD$46,659RSD$43,192RSD$43,645RSD$86.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$46,733RSD$46,837RSD$46,648RSD$46,655RSD$77.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$46,766RSD$46,839RSD$46,652RSD$46,828RSD$83.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$46,292RSD$47,526RSD$46,036RSD$46,724RSD$83.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$47,963RSD$47,963RSD$46,083RSD$46,292RSD$86.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$47,851RSD$48,536RSD$47,279RSD$47,867RSD$92.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$46,524RSD$47,988RSD$46,524RSD$47,776RSD$84.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$46,518RSD$46,649RSD$46,442RSD$46,529RSD$80.78MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$46,549RSD$46,588RSD$46,454RSD$46,518RSD$78.73MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$46,666RSD$46,666RSD$46,442RSD$46,549RSD$80.95MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$44,568RSD$46,889RSD$44,568RSD$46,474RSD$90.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$44,866RSD$44,985RSD$43,707RSD$44,568RSD$84.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$45,117RSD$45,215RSD$44,427RSD$44,774RSD$70.71MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$46,787RSD$47,084RSD$44,958RSD$45,117RSD$71.27MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$47,261RSD$47,594RSD$46,482RSD$46,787RSD$77.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$47,248RSD$47,417RSD$47,208RSD$47,344RSD$68.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$47,322RSD$47,416RSD$47,228RSD$47,348RSD$71.36MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$49,024RSD$49,526RSD$47,228RSD$47,322RSD$74.80MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$49,979RSD$50,410RSD$48,245RSD$49,024RSD$76.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$48,953RSD$50,123RSD$48,448RSD$49,979RSD$75.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$49,349RSD$50,800RSD$48,727RSD$48,973RSD$78.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$50,333RSD$50,399RSD$48,615RSD$49,470RSD$69.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$50,413RSD$50,453RSD$50,202RSD$50,333RSD$68.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$50,313RSD$50,436RSD$50,208RSD$50,413RSD$70.20MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$50,603RSD$51,634RSD$49,565RSD$50,341RSD$67.74MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Materials Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Materials Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Materials Tokenized Stock - Ondo, kao i istorijski obim trgovanja za AMATon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Materials Tokenized Stock - Ondo, od početne cene za Applied Materials Tokenized Stock - Ondo do najnovijih podataka o ceni za AMATon. Naš alat za istoriju cene za AMATon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije