Slika za AMATB
AMATBApplied Materials Tokenized bStocks
RSD$55,941
2.86%
1D

Applied Materials Tokenized bStocks (AMATB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$53,751RSD$55,590RSD$53,145RSD$55,195RSD$95.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53,434RSD$53,978RSD$52,708RSD$53,751RSD$99.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$50,432RSD$53,484RSD$49,885RSD$53,440RSD$110.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$50,273RSD$50,648RSD$48,805RSD$50,432RSD$92.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$50,690RSD$50,690RSD$50,180RSD$50,273RSD$73.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$50,543RSD$50,769RSD$50,356RSD$50,690RSD$88.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$49,112RSD$50,666RSD$49,112RSD$50,545RSD$99.13MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$49,332RSD$49,349RSD$47,957RSD$49,101RSD$99.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$49,191RSD$49,392RSD$48,110RSD$49,337RSD$99.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$48,539RSD$49,255RSD$47,173RSD$49,143RSD$121.69MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$46,625RSD$48,650RSD$46,584RSD$48,524RSD$105.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$46,020RSD$46,629RSD$45,699RSD$46,625RSD$78.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$46,173RSD$46,202RSD$45,961RSD$46,147RSD$102.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$43,364RSD$46,388RSD$42,994RSD$46,147RSD$129.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$43,831RSD$44,914RSD$43,245RSD$43,369RSD$95.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$43,972RSD$44,798RSD$42,890RSD$43,836RSD$92.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$44,471RSD$45,032RSD$43,427RSD$43,972RSD$89.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$45,257RSD$46,507RSD$43,925RSD$44,471RSD$89.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$47,460RSD$47,521RSD$45,257RSD$45,257RSD$60.99MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$47,606RSD$47,769RSD$47,415RSD$47,479RSD$76.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$47,099RSD$48,425RSD$46,874RSD$47,592RSD$94.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$48,766RSD$48,865RSD$46,967RSD$47,099RSD$98.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$49,066RSD$49,552RSD$48,123RSD$48,766RSD$109.40MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$47,767RSD$49,359RSD$47,295RSD$49,065RSD$105.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$47,566RSD$48,060RSD$47,537RSD$47,768RSD$78.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$47,590RSD$47,763RSD$47,550RSD$47,566RSD$77.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$47,391RSD$47,659RSD$47,291RSD$47,590RSD$101.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$45,408RSD$47,850RSD$45,408RSD$47,364RSD$116.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$45,688RSD$45,869RSD$44,559RSD$45,398RSD$124.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$45,998RSD$46,076RSD$45,234RSD$45,688RSD$116.95MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Materials Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Materials Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Materials Tokenized bStocks, kao i istorijski obim trgovanja za AMATB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Materials Tokenized bStocks, od početne cene za Applied Materials Tokenized bStocks do najnovijih podataka o ceni za AMATB. Naš alat za istoriju cene za AMATB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije