Slika za AMATB
AMATBApplied Materials Tokenized bStocks
RSD$39,387
-1.46%
1D

Applied Materials Tokenized bStocks (AMATB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$41,169RSD$41,593RSD$39,041RSD$39,130RSD$108.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$43,400RSD$43,719RSD$41,116RSD$41,169RSD$101.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$43,310RSD$43,450RSD$41,773RSD$43,311RSD$110.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$43,890RSD$44,633RSD$43,154RSD$43,384RSD$115.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$42,452RSD$44,173RSD$42,165RSD$44,084RSD$67.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$42,757RSD$43,067RSD$41,872RSD$42,417RSD$81.88MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$44,514RSD$45,226RSD$42,666RSD$42,769RSD$93.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$45,678RSD$46,449RSD$43,799RSD$44,514RSD$107.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$48,369RSD$49,025RSD$45,697RSD$45,697RSD$115.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$51,560RSD$51,660RSD$47,514RSD$48,369RSD$96.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$53,091RSD$53,365RSD$51,407RSD$51,560RSD$75.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$53,083RSD$53,292RSD$52,939RSD$53,091RSD$63.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$52,936RSD$53,461RSD$52,842RSD$53,040RSD$81.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$52,916RSD$54,425RSD$52,867RSD$52,940RSD$105.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$54,396RSD$54,540RSD$52,716RSD$52,902RSD$104.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$55,237RSD$55,399RSD$53,740RSD$54,396RSD$100.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$56,693RSD$57,181RSD$55,021RSD$55,237RSD$85.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$56,683RSD$57,401RSD$55,838RSD$56,693RSD$86.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$56,608RSD$56,855RSD$56,451RSD$56,710RSD$64.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$56,389RSD$56,685RSD$56,186RSD$56,608RSD$85.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$55,525RSD$57,044RSD$55,436RSD$56,389RSD$97.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$53,957RSD$55,802RSD$53,348RSD$55,405RSD$95.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53,638RSD$54,184RSD$52,909RSD$53,957RSD$100.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$50,625RSD$53,688RSD$50,075RSD$53,644RSD$110.87MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$50,464RSD$50,842RSD$48,991RSD$50,625RSD$92.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$50,884RSD$50,884RSD$50,371RSD$50,464RSD$73.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$50,736RSD$50,963RSD$50,549RSD$50,884RSD$88.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$49,300RSD$50,860RSD$49,300RSD$50,738RSD$99.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$49,520RSD$49,538RSD$48,140RSD$49,288RSD$100.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$49,379RSD$49,581RSD$48,294RSD$49,526RSD$100.33MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Materials Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Materials Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Materials Tokenized bStocks, kao i istorijski obim trgovanja za AMATB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Materials Tokenized bStocks, od početne cene za Applied Materials Tokenized bStocks do najnovijih podataka o ceni za AMATB. Naš alat za istoriju cene za AMATB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije