logo
Slika za APLDX
APLDXApplied Digital tokenized stock - xStock
RSD$1,930.81
2.57%
1D

Applied Digital tokenized stock - xStock (APLDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1,898.95RSD$1,952.89RSD$1,840.95RSD$1,910.76RSD$2.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,902.03RSD$1,929.34RSD$1,898.90RSD$1,898.95RSD$770,322RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,908.38RSD$1,918.93RSD$1,889.47RSD$1,914.61RSD$4.40MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,971.33RSD$2,067.49RSD$1,904.39RSD$1,908.48RSD$6.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,155.58RSD$2,194.43RSD$1,971.35RSD$1,971.35RSD$10.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,093.35RSD$2,248.73RSD$2,074.90RSD$2,155.58RSD$14.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,022.75RSD$2,123.55RSD$1,937.48RSD$2,093.35RSD$13.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,948.34RSD$2,107.63RSD$1,927.40RSD$2,027.97RSD$8.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,881.19RSD$1,949.35RSD$1,847.71RSD$1,948.34RSD$293,384RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,891.51RSD$1,905.05RSD$1,881.11RSD$1,881.17RSD$5.83MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,125.42RSD$2,152.37RSD$1,856.71RSD$1,891.53RSD$11.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,077.16RSD$2,155.89RSD$1,937.86RSD$2,125.42RSD$10.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,355.53RSD$2,375.27RSD$2,077.18RSD$2,077.18RSD$7.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,412.29RSD$2,420.67RSD$2,256.12RSD$2,355.53RSD$10.51MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,489.15RSD$2,524.39RSD$2,413.30RSD$2,413.30RSD$4.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,458.11RSD$2,496.58RSD$2,457.92RSD$2,489.15RSD$495,830RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,470.81RSD$2,470.81RSD$2,455.75RSD$2,458.14RSD$6.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,489.79RSD$2,541.01RSD$2,410.18RSD$2,470.81RSD$13.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,608.05RSD$2,649.43RSD$2,388.12RSD$2,489.77RSD$40.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,661.41RSD$2,661.55RSD$2,488.67RSD$2,608.05RSD$9.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,598.50RSD$2,692.82RSD$2,593.91RSD$2,661.41RSD$4.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,740.95RSD$2,740.95RSD$2,539.85RSD$2,598.58RSD$1.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,668.51RSD$2,740.95RSD$2,664.40RSD$2,740.95RSD$325,465RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,668.46RSD$2,690.67RSD$2,666.48RSD$2,668.55RSD$2.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,535.05RSD$2,812.33RSD$2,534.97RSD$2,668.46RSD$3.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,566.83RSD$2,615.23RSD$2,486.77RSD$2,535.05RSD$1.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,681.58RSD$2,695.18RSD$2,566.75RSD$2,566.83RSD$1.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,587.09RSD$2,681.58RSD$2,572.01RSD$2,681.56RSD$895,360RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,778.56RSD$2,778.75RSD$2,586.93RSD$2,587.09RSD$192,902RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,759.74RSD$2,778.75RSD$2,759.49RSD$2,778.56RSD$1,899.09RSD$0.00

Dobijte potpun pregled istorije cene za Applied Digital tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Digital tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Digital tokenized stock - xStock, kao i istorijski obim trgovanja za APLDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Digital tokenized stock - xStock, od početne cene za Applied Digital tokenized stock - xStock do najnovijih podataka o ceni za APLDX. Naš alat za istoriju cene za APLDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije