logo
Slika za APLDX
APLDXApplied Digital tokenized stock - xStock
RSD$1,769.71
3.35%
1D

Applied Digital tokenized stock - xStock (APLDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$1,721.38RSD$1,899.03RSD$1,681.52RSD$1,882.07RSD$663,628RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1,872.49RSD$1,929.90RSD$1,697.38RSD$1,721.38RSD$567,784RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,873.73RSD$1,892.66RSD$1,872.40RSD$1,872.49RSD$11,159RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,865.12RSD$1,874.01RSD$1,865.12RSD$1,873.73RSD$839,563RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,954.05RSD$1,963.89RSD$1,812.01RSD$1,865.14RSD$7.13MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2,079.89RSD$2,107.31RSD$1,953.31RSD$1,954.05RSD$4.89MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2,048.98RSD$2,152.47RSD$2,003.97RSD$2,079.89RSD$3.76MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,907.28RSD$2,065.91RSD$1,859.16RSD$2,048.98RSD$5.03MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,895.49RSD$1,949.33RSD$1,837.59RSD$1,907.28RSD$2.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,898.56RSD$1,925.82RSD$1,895.44RSD$1,895.49RSD$768,917RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,904.90RSD$1,915.43RSD$1,886.03RSD$1,911.12RSD$4.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,967.73RSD$2,063.72RSD$1,900.91RSD$1,905.00RSD$6.63MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,151.65RSD$2,190.42RSD$1,967.76RSD$1,967.76RSD$10.25MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,089.54RSD$2,244.63RSD$2,071.11RSD$2,151.65RSD$14.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,019.06RSD$2,119.68RSD$1,933.94RSD$2,089.54RSD$13.53MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,944.79RSD$2,103.78RSD$1,923.88RSD$2,024.28RSD$8.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,877.76RSD$1,945.79RSD$1,844.34RSD$1,944.79RSD$292,848RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,888.06RSD$1,901.57RSD$1,877.68RSD$1,877.74RSD$5.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,121.54RSD$2,148.44RSD$1,853.32RSD$1,888.08RSD$11.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,073.37RSD$2,151.96RSD$1,934.33RSD$2,121.54RSD$10.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,351.23RSD$2,370.93RSD$2,073.39RSD$2,073.39RSD$7.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,407.89RSD$2,416.25RSD$2,252.01RSD$2,351.23RSD$10.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,484.61RSD$2,519.79RSD$2,408.90RSD$2,408.90RSD$4.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,453.62RSD$2,492.02RSD$2,453.44RSD$2,484.61RSD$494,926RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,466.30RSD$2,466.30RSD$2,451.27RSD$2,453.66RSD$6.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,485.25RSD$2,536.38RSD$2,405.78RSD$2,466.30RSD$13.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,603.29RSD$2,644.59RSD$2,383.77RSD$2,485.23RSD$40.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,656.56RSD$2,656.69RSD$2,484.13RSD$2,603.29RSD$9.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,593.76RSD$2,687.91RSD$2,589.18RSD$2,656.56RSD$4.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,735.95RSD$2,735.95RSD$2,535.22RSD$2,593.84RSD$1.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,663.65RSD$2,735.95RSD$2,659.54RSD$2,735.95RSD$324,871RSD$0.00

Dobijte potpun pregled istorije cene za Applied Digital tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Digital tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Digital tokenized stock - xStock, kao i istorijski obim trgovanja za APLDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Digital tokenized stock - xStock, od početne cene za Applied Digital tokenized stock - xStock do najnovijih podataka o ceni za APLDX. Naš alat za istoriju cene za APLDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije