logo
Slika za APLDON
APLDONApplied Digital Tokenized Stock - Ondo
RSD$2,332.63
-4.86%
1D

Applied Digital Tokenized Stock - Ondo (APLDON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$2,474.46RSD$2,518.81RSD$2,414.88RSD$2,414.88RSD$39.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,462.69RSD$2,474.86RSD$2,453.25RSD$2,472.96RSD$26.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,463.19RSD$2,469.01RSD$2,448.71RSD$2,462.63RSD$32.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,480.31RSD$2,536.45RSD$2,415.36RSD$2,462.37RSD$42.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,603.19RSD$2,639.76RSD$2,389.84RSD$2,481.51RSD$52.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,646.89RSD$2,665.24RSD$2,487.50RSD$2,603.19RSD$29.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,601.13RSD$2,669.74RSD$2,587.71RSD$2,659.51RSD$27.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,669.05RSD$2,720.89RSD$2,539.52RSD$2,600.58RSD$28.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,661.06RSD$2,674.55RSD$2,659.55RSD$2,674.55RSD$25.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,660.56RSD$2,668.32RSD$2,658.94RSD$2,661.06RSD$27.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,538.29RSD$2,798.58RSD$2,538.29RSD$2,659.93RSD$28.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,585.01RSD$2,626.54RSD$2,478.26RSD$2,551.24RSD$27.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,662.66RSD$2,721.79RSD$2,551.76RSD$2,562.32RSD$27.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,596.78RSD$2,683.92RSD$2,566.16RSD$2,669.32RSD$26.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,746.84RSD$2,754.59RSD$2,567.67RSD$2,607.74RSD$26.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,750.02RSD$2,758.30RSD$2,744.92RSD$2,746.84RSD$25.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,723.83RSD$2,755.28RSD$2,723.83RSD$2,750.72RSD$25.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,822.65RSD$2,892.07RSD$2,725.67RSD$2,734.78RSD$26.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,866.40RSD$2,892.93RSD$2,782.29RSD$2,829.62RSD$27.31MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3,016.01RSD$3,044.18RSD$2,860.56RSD$2,860.56RSD$26.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,979.27RSD$3,030.29RSD$2,888.61RSD$3,003.84RSD$26.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,938.37RSD$3,032.64RSD$2,910.82RSD$2,960.89RSD$26.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,936.14RSD$2,939.13RSD$2,932.91RSD$2,938.37RSD$25.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,936.99RSD$2,939.20RSD$2,931.48RSD$2,936.14RSD$26.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,782.77RSD$2,950.51RSD$2,750.72RSD$2,928.18RSD$26.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,601.48RSD$2,792.45RSD$2,593.39RSD$2,787.30RSD$26.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,459.11RSD$2,609.04RSD$2,455.93RSD$2,609.04RSD$26.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,596.12RSD$2,608.16RSD$2,447.69RSD$2,472.25RSD$27.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,779.83RSD$2,779.83RSD$2,564.22RSD$2,587.03RSD$35.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,776.22RSD$2,782.17RSD$2,774.99RSD$2,779.83RSD$25.91MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Digital Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Digital Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Digital Tokenized Stock - Ondo, kao i istorijski obim trgovanja za APLDON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Digital Tokenized Stock - Ondo, od početne cene za Applied Digital Tokenized Stock - Ondo do najnovijih podataka o ceni za APLDON. Naš alat za istoriju cene za APLDON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije