logo
Slika za APLDON
APLDONApplied Digital Tokenized Stock - Ondo
RSD$1,727.07
-10.36%
1D

Applied Digital Tokenized Stock - Ondo (APLDON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$1,878.37RSD$1,929.64RSD$1,700.54RSD$1,719.30RSD$25.22MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,869.99RSD$1,878.71RSD$1,869.99RSD$1,878.71RSD$25.58MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,872.17RSD$1,878.27RSD$1,868.33RSD$1,874.20RSD$26.09MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,963.62RSD$1,966.36RSD$1,806.99RSD$1,875.80RSD$24.63MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2,078.28RSD$2,113.84RSD$1,957.19RSD$1,965.29RSD$25.49MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2,053.81RSD$2,153.50RSD$2,014.77RSD$2,072.29RSD$26.18MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,895.53RSD$2,067.91RSD$1,866.50RSD$2,051.60RSD$25.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,911.35RSD$1,949.78RSD$1,836.31RSD$1,895.35RSD$26.03MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,908.32RSD$1,918.62RSD$1,902.94RSD$1,911.35RSD$27.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,923.13RSD$1,923.13RSD$1,900.90RSD$1,908.32RSD$26.46MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,974.87RSD$2,064.12RSD$1,909.59RSD$1,920.58RSD$25.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,154.55RSD$2,190.20RSD$1,969.90RSD$1,970.71RSD$25.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,087.08RSD$2,253.79RSD$2,055.39RSD$2,160.56RSD$33.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,027.72RSD$2,110.06RSD$1,936.76RSD$2,088.89RSD$27.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,914.56RSD$2,097.23RSD$1,911.87RSD$2,029.45RSD$31.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,884.33RSD$1,918.63RSD$1,857.58RSD$1,914.56RSD$26.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,883.14RSD$1,891.06RSD$1,873.07RSD$1,878.22RSD$25.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,121.97RSD$2,149.50RSD$1,862.38RSD$1,881.53RSD$32.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,078.28RSD$2,150.61RSD$1,941.54RSD$2,114.72RSD$53.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,340.87RSD$2,367.71RSD$2,078.91RSD$2,078.91RSD$40.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,412.74RSD$2,418.98RSD$2,259.11RSD$2,345.92RSD$41.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,473.62RSD$2,517.95RSD$2,414.06RSD$2,414.06RSD$39.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,461.85RSD$2,474.03RSD$2,452.42RSD$2,472.12RSD$25.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,462.36RSD$2,468.18RSD$2,447.88RSD$2,461.80RSD$32.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,479.47RSD$2,535.59RSD$2,414.55RSD$2,461.54RSD$42.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,602.31RSD$2,638.87RSD$2,389.03RSD$2,480.68RSD$52.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,646.00RSD$2,664.34RSD$2,486.66RSD$2,602.31RSD$29.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,600.25RSD$2,668.84RSD$2,586.84RSD$2,658.61RSD$27.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,668.15RSD$2,719.97RSD$2,538.66RSD$2,599.70RSD$28.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,660.16RSD$2,673.64RSD$2,658.65RSD$2,673.64RSD$25.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,659.66RSD$2,667.41RSD$2,658.05RSD$2,660.16RSD$27.24MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Digital Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Digital Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Digital Tokenized Stock - Ondo, kao i istorijski obim trgovanja za APLDON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Digital Tokenized Stock - Ondo, od početne cene za Applied Digital Tokenized Stock - Ondo do najnovijih podataka o ceni za APLDON. Naš alat za istoriju cene za APLDON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije