logo
Slika za APLDON
APLDONApplied Digital Tokenized Stock - Ondo
RSD$2,926.59
0.68%
1D

Applied Digital Tokenized Stock - Ondo (APLDON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$2,861.01RSD$2,952.80RSD$2,834.18RSD$2,882.93RSD$26.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,858.84RSD$2,861.75RSD$2,855.69RSD$2,861.01RSD$24.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,859.67RSD$2,861.82RSD$2,854.30RSD$2,858.84RSD$25.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,709.50RSD$2,872.83RSD$2,678.30RSD$2,851.09RSD$25.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,532.99RSD$2,718.93RSD$2,525.11RSD$2,713.92RSD$26.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,394.37RSD$2,540.35RSD$2,391.27RSD$2,540.35RSD$26.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,527.77RSD$2,539.50RSD$2,383.25RSD$2,407.16RSD$27.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,706.65RSD$2,706.65RSD$2,496.71RSD$2,518.92RSD$34.75MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,703.13RSD$2,708.92RSD$2,701.93RSD$2,706.65RSD$25.22MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,709.06RSD$2,709.39RSD$2,701.78RSD$2,704.99RSD$25.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,649.72RSD$2,728.40RSD$2,638.88RSD$2,694.93RSD$25.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,740.03RSD$2,771.01RSD$2,611.66RSD$2,638.96RSD$24.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,882.97RSD$2,938.53RSD$2,751.83RSD$2,754.37RSD$26.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,679.61RSD$2,962.00RSD$2,658.78RSD$2,882.40RSD$28.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,681.90RSD$2,682.41RSD$2,676.20RSD$2,679.61RSD$24.23MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,681.21RSD$2,682.61RSD$2,677.12RSD$2,681.90RSD$25.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,674.54RSD$2,683.87RSD$2,674.54RSD$2,681.21RSD$25.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,653.50RSD$2,701.61RSD$2,620.86RSD$2,681.52RSD$25.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,534.75RSD$2,649.64RSD$2,512.41RSD$2,640.62RSD$25.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,461.34RSD$2,540.21RSD$2,422.75RSD$2,537.78RSD$19.93MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,589.26RSD$2,600.55RSD$2,467.54RSD$2,471.34RSD$17.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,596.76RSD$2,596.76RSD$2,543.80RSD$2,588.25RSD$23.45MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,595.78RSD$2,597.57RSD$2,592.20RSD$2,596.76RSD$17.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,592.41RSD$2,600.21RSD$2,589.29RSD$2,594.73RSD$17.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,781.04RSD$2,804.26RSD$2,570.51RSD$2,592.41RSD$19.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2,820.78RSD$2,903.85RSD$2,778.88RSD$2,781.04RSD$17.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2,924.35RSD$2,942.94RSD$2,746.50RSD$2,820.78RSD$17.05MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2,741.47RSD$2,955.36RSD$2,730.20RSD$2,924.35RSD$18.41MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2,774.34RSD$3,066.22RSD$2,678.98RSD$2,742.96RSD$12.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2,775.35RSD$2,790.72RSD$2,767.06RSD$2,783.32RSD$9.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2,777.17RSD$2,789.37RSD$2,763.74RSD$2,776.76RSD$10.22MRSD$0.00

Dobijte potpun pregled istorije cene za Applied Digital Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Applied Digital Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Applied Digital Tokenized Stock - Ondo, kao i istorijski obim trgovanja za APLDON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Applied Digital Tokenized Stock - Ondo, od početne cene za Applied Digital Tokenized Stock - Ondo do najnovijih podataka o ceni za APLDON. Naš alat za istoriju cene za APLDON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije