Slika za APTESG
APTESGAppleTree
RSD$44.34
-0.08%
1D

AppleTree (APTESG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$44.13RSD$46.01RSD$43.81RSD$44.34RSD$576.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$43.56RSD$46.30RSD$43.56RSD$44.13RSD$990.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$43.56RSD$43.56RSD$43.56RSD$43.56RSD$1,110.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$43.56RSD$43.56RSD$43.56RSD$43.56RSD$1,110.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$43.56RSD$43.56RSD$43.56RSD$43.56RSD$1,110.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$43.56RSD$43.56RSD$43.56RSD$43.56RSD$1,110.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$43.56RSD$43.56RSD$43.56RSD$43.56RSD$1,110.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$43.56RSD$43.56RSD$43.56RSD$43.56RSD$1,110.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$43.58RSD$43.66RSD$43.53RSD$43.56RSD$1,111.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$42.86RSD$44.67RSD$42.86RSD$43.58RSD$1,014.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$42.86RSD$42.86RSD$42.86RSD$42.86RSD$816.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$42.86RSD$42.86RSD$42.86RSD$42.86RSD$816.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$42.86RSD$42.86RSD$42.86RSD$42.86RSD$816.74RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$42.86RSD$42.86RSD$42.86RSD$42.86RSD$816.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$42.86RSD$42.86RSD$42.86RSD$42.86RSD$816.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$42.86RSD$42.86RSD$42.86RSD$42.86RSD$816.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$42.39RSD$42.87RSD$42.39RSD$42.86RSD$816.10RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$36.22RSD$42.46RSD$36.22RSD$42.40RSD$807.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$36.22RSD$36.22RSD$36.22RSD$36.22RSD$1,086.55RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$36.22RSD$36.22RSD$36.22RSD$36.22RSD$1,086.55RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$36.22RSD$36.22RSD$36.22RSD$36.22RSD$1,086.55RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$36.22RSD$36.22RSD$36.22RSD$36.22RSD$1,086.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$36.22RSD$36.22RSD$36.22RSD$36.22RSD$1,086.55RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$36.22RSD$36.22RSD$36.22RSD$36.22RSD$1,086.55RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$36.22RSD$36.22RSD$36.22RSD$36.22RSD$1,086.55RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$36.22RSD$36.22RSD$36.22RSD$36.22RSD$1,086.55RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$36.22RSD$36.22RSD$36.22RSD$36.22RSD$1,086.55RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$36.22RSD$36.22RSD$36.22RSD$36.22RSD$1,086.55RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$36.22RSD$36.22RSD$36.22RSD$36.22RSD$1,086.55RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$36.10RSD$36.23RSD$36.09RSD$36.22RSD$1,085.28RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$35.81RSD$36.21RSD$35.81RSD$36.10RSD$1,424.61RSD$0.00

Dobijte potpun pregled istorije cene za AppleTree pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AppleTree – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AppleTree, kao i istorijski obim trgovanja za APTESG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AppleTree, od početne cene za AppleTree do najnovijih podataka o ceni za APTESG. Naš alat za istoriju cene za APTESG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije