Slika za APTESG
APTESGAppleTree
RSD$45.40
0.27%
1D

AppleTree (APTESG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$45.40RSD$45.40RSD$45.40RSD$45.40RSD$590.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$45.18RSD$47.10RSD$44.85RSD$45.40RSD$590.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$44.59RSD$47.40RSD$44.59RSD$45.18RSD$1,014.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$44.59RSD$44.59RSD$44.59RSD$44.59RSD$1,137.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$44.59RSD$44.59RSD$44.59RSD$44.59RSD$1,137.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$44.59RSD$44.59RSD$44.59RSD$44.59RSD$1,137.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$44.59RSD$44.59RSD$44.59RSD$44.59RSD$1,137.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$44.59RSD$44.59RSD$44.59RSD$44.59RSD$1,137.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$44.59RSD$44.59RSD$44.59RSD$44.59RSD$1,137.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$44.62RSD$44.69RSD$44.56RSD$44.59RSD$1,137.45RSD$0.00

Dobijte potpun pregled istorije cene za AppleTree pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AppleTree – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AppleTree, kao i istorijski obim trgovanja za APTESG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AppleTree, od početne cene za AppleTree do najnovijih podataka o ceni za APTESG. Naš alat za istoriju cene za APTESG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije