Slika za 苹果人生
苹果人生 苹果人生
RSD$0.2160
-8.19%
1D

苹果人生 (苹果人生 ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2481RSD$0.2485RSD$0.2190RSD$0.2258RSD$2.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2516RSD$0.2566RSD$0.2415RSD$0.2481RSD$2.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2308RSD$0.2761RSD$0.2308RSD$0.2516RSD$4.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2167RSD$0.2308RSD$0.2076RSD$0.2307RSD$6.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2506RSD$0.2676RSD$0.2167RSD$0.2167RSD$4.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2524RSD$0.2732RSD$0.2496RSD$0.2506RSD$4.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3104RSD$0.3164RSD$0.2511RSD$0.2524RSD$3.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3175RSD$0.3193RSD$0.2892RSD$0.3111RSD$3.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3238RSD$0.3266RSD$0.3138RSD$0.3174RSD$1.86MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3307RSD$0.3315RSD$0.3206RSD$0.3238RSD$2.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3241RSD$0.3336RSD$0.3079RSD$0.3307RSD$5.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3105RSD$0.3340RSD$0.3035RSD$0.3241RSD$8.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3735RSD$0.3753RSD$0.3058RSD$0.3105RSD$6.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3596RSD$0.4009RSD$0.3528RSD$0.3733RSD$8.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3444RSD$0.3845RSD$0.3380RSD$0.3596RSD$6.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2933RSD$0.3453RSD$0.2909RSD$0.3444RSD$5.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3144RSD$0.3269RSD$0.2948RSD$0.2948RSD$7.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3281RSD$0.3693RSD$0.3142RSD$0.3144RSD$4.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3334RSD$0.3395RSD$0.3200RSD$0.3281RSD$2.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3412RSD$0.3442RSD$0.3267RSD$0.3330RSD$4.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3493RSD$0.3493RSD$0.3105RSD$0.3412RSD$3.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3410RSD$0.3551RSD$0.3301RSD$0.3487RSD$4.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3269RSD$0.3573RSD$0.3141RSD$0.3410RSD$12.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3815RSD$0.3862RSD$0.3063RSD$0.3269RSD$11.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4048RSD$0.4064RSD$0.3807RSD$0.3815RSD$5.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4276RSD$0.4313RSD$0.4046RSD$0.4046RSD$7.86MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4672RSD$0.4672RSD$0.3924RSD$0.4275RSD$13.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4330RSD$0.4670RSD$0.4299RSD$0.4668RSD$15.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5696RSD$0.5761RSD$0.3869RSD$0.4330RSD$9.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6672RSD$0.6672RSD$0.5423RSD$0.5696RSD$20.82MRSD$0.00

Dobijte potpun pregled istorije cene za 苹果人生 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 苹果人生 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 苹果人生 , kao i istorijski obim trgovanja za 苹果人生 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 苹果人生 , od početne cene za 苹果人生 do najnovijih podataka o ceni za 苹果人生 . Naš alat za istoriju cene za 苹果人生 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije