Slika za 苹果人生
苹果人生 苹果人生
RSD$0.5530
-20.69%
1D

苹果人生 (苹果人生 ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.5822RSD$0.7483RSD$0.5817RSD$0.6454RSD$29.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4592RSD$0.6164RSD$0.4526RSD$0.5822RSD$11.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3251RSD$0.4812RSD$0.3246RSD$0.4592RSD$8.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3541RSD$0.3636RSD$0.3249RSD$0.3251RSD$5.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3747RSD$0.3909RSD$0.3441RSD$0.3542RSD$3.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4162RSD$0.4165RSD$0.3747RSD$0.3747RSD$3.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3927RSD$0.4169RSD$0.3927RSD$0.4152RSD$5.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4158RSD$0.4160RSD$0.3776RSD$0.3927RSD$7.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4467RSD$0.4935RSD$0.3993RSD$0.4158RSD$17.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4963RSD$0.4998RSD$0.3351RSD$0.4467RSD$29.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6548RSD$0.6558RSD$0.4963RSD$0.4965RSD$17.61MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6543RSD$0.6752RSD$0.6486RSD$0.6548RSD$8.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6937RSD$0.7007RSD$0.6540RSD$0.6542RSD$9.68MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7183RSD$0.7328RSD$0.6932RSD$0.6937RSD$7.55MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6860RSD$0.7502RSD$0.6850RSD$0.7182RSD$17.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6666RSD$0.7524RSD$0.6086RSD$0.6860RSD$26.60MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7350RSD$0.7642RSD$0.6379RSD$0.6671RSD$8.63MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7614RSD$0.7711RSD$0.6902RSD$0.7352RSD$32.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7147RSD$0.9490RSD$0.7134RSD$0.7614RSD$29.22MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5769RSD$0.7739RSD$0.5694RSD$0.7147RSD$9.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5982RSD$0.6084RSD$0.5766RSD$0.5769RSD$15.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4810RSD$0.5987RSD$0.4670RSD$0.5983RSD$6.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4352RSD$0.4889RSD$0.4351RSD$0.4814RSD$12.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3416RSD$0.4359RSD$0.3412RSD$0.4352RSD$5.72MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3597RSD$0.3726RSD$0.3390RSD$0.3416RSD$7.03MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3333RSD$0.3599RSD$0.3312RSD$0.3597RSD$3.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3231RSD$0.3345RSD$0.3186RSD$0.3332RSD$3.95MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3301RSD$0.3431RSD$0.3231RSD$0.3231RSD$4.13MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3938RSD$0.4035RSD$0.3207RSD$0.3301RSD$8.66MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3403RSD$0.4575RSD$0.3397RSD$0.3938RSD$9.06MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2883RSD$0.3449RSD$0.2864RSD$0.3402RSD$8.77MRSD$0.00

Dobijte potpun pregled istorije cene za 苹果人生 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 苹果人生 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 苹果人生 , kao i istorijski obim trgovanja za 苹果人生 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 苹果人生 , od početne cene za 苹果人生 do najnovijih podataka o ceni za 苹果人生 . Naš alat za istoriju cene za 苹果人生 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije