logo
Slika za ABY
ABYArtByte
RSD$0.01857
0.50%
1D

ArtByte (ABY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01857RSD$0.01857RSD$0.01857RSD$0.01857RSD$1,876.33RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01857RSD$0.01857RSD$0.01857RSD$0.01857RSD$1,876.33RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01857RSD$0.01857RSD$0.01857RSD$0.01857RSD$1,876.33RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01857RSD$0.01857RSD$0.01857RSD$0.01857RSD$1,876.33RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01857RSD$0.01857RSD$0.01857RSD$0.01857RSD$1,876.33RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01857RSD$0.01857RSD$0.01857RSD$0.01857RSD$1,876.33RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01857RSD$0.01857RSD$0.01857RSD$0.01857RSD$1,876.33RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01909RSD$0.01909RSD$0.01857RSD$0.01857RSD$1,879.36RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01887RSD$0.01928RSD$0.01883RSD$0.01913RSD$1,922.08RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01796RSD$0.01917RSD$0.01796RSD$0.01887RSD$615.46RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01796RSD$0.01796RSD$0.01796RSD$0.01796RSD$112.58RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01796RSD$0.01796RSD$0.01796RSD$0.01796RSD$112.58RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01796RSD$0.01796RSD$0.01796RSD$0.01796RSD$112.58RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01796RSD$0.01796RSD$0.01796RSD$0.01796RSD$112.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01796RSD$0.01796RSD$0.01796RSD$0.01796RSD$112.58RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01803RSD$0.01811RSD$0.01786RSD$0.01796RSD$112.58RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01893RSD$0.01893RSD$0.01785RSD$0.01803RSD$128.65RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01893RSD$0.01893RSD$0.01893RSD$0.01893RSD$762.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01893RSD$0.01893RSD$0.01893RSD$0.01893RSD$762.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01899RSD$0.01899RSD$0.01884RSD$0.01893RSD$762.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01983RSD$0.01997RSD$0.01880RSD$0.01899RSD$774.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02510RSD$0.02510RSD$0.01982RSD$0.01983RSD$493.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02510RSD$0.02510RSD$0.02510RSD$0.02510RSD$913.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02510RSD$0.02510RSD$0.02510RSD$0.02510RSD$913.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02510RSD$0.02510RSD$0.02510RSD$0.02510RSD$913.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02510RSD$0.02510RSD$0.02510RSD$0.02510RSD$913.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02510RSD$0.02510RSD$0.02510RSD$0.02510RSD$913.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02510RSD$0.02510RSD$0.02510RSD$0.02510RSD$913.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02510RSD$0.02510RSD$0.02510RSD$0.02510RSD$913.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02510RSD$0.02510RSD$0.02510RSD$0.02510RSD$913.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02510RSD$0.02510RSD$0.02510RSD$0.02510RSD$913.28RSD$0.00

Dobijte potpun pregled istorije cene za ArtByte pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ArtByte – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ArtByte, kao i istorijski obim trgovanja za ABY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ArtByte, od početne cene za ArtByte do najnovijih podataka o ceni za ABY. Naš alat za istoriju cene za ABY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije