logo
Slika za AAPL
AAPLApple Inc Tokenized Stock
RSD$35,943
1.49%
1D

Apple Inc Tokenized Stock (AAPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$35,308RSD$35,848RSD$35,278RSD$35,721RSD$3.33BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$35,235RSD$35,303RSD$35,224RSD$35,303RSD$1.86BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$35,216RSD$35,253RSD$35,184RSD$35,237RSD$4.90BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$35,664RSD$35,672RSD$34,665RSD$35,217RSD$6.88BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$35,241RSD$35,748RSD$35,181RSD$35,644RSD$6.02BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$34,967RSD$35,350RSD$34,944RSD$35,251RSD$5.35BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$34,852RSD$34,993RSD$34,670RSD$34,967RSD$3.73BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$34,926RSD$35,102RSD$34,741RSD$34,867RSD$2.90BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$34,948RSD$34,980RSD$34,926RSD$34,938RSD$1.81BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$34,918RSD$34,950RSD$34,913RSD$34,948RSD$4.97BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$34,604RSD$35,014RSD$34,602RSD$34,918RSD$4.06BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$34,987RSD$35,026RSD$34,164RSD$34,604RSD$2.47BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$34,565RSD$35,484RSD$34,435RSD$34,987RSD$2.59BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$35,414RSD$35,427RSD$34,471RSD$34,567RSD$2.59BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$35,612RSD$35,864RSD$35,404RSD$35,414RSD$1.33BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35,630RSD$35,713RSD$35,547RSD$35,612RSD$124.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$35,727RSD$35,730RSD$35,603RSD$35,630RSD$2.01BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$35,137RSD$35,729RSD$35,051RSD$35,727RSD$2.38BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35,292RSD$35,435RSD$35,091RSD$35,162RSD$2.55BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$35,577RSD$36,022RSD$35,152RSD$35,285RSD$2.89BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$35,483RSD$35,981RSD$35,427RSD$35,593RSD$3.62BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$35,154RSD$35,544RSD$34,953RSD$35,478RSD$2.37BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35,102RSD$35,180RSD$34,955RSD$35,154RSD$169.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35,096RSD$35,137RSD$35,090RSD$35,102RSD$3.68BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$35,162RSD$35,402RSD$34,824RSD$35,096RSD$2.94BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$34,908RSD$35,381RSD$34,862RSD$35,195RSD$2.68BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$34,746RSD$35,044RSD$34,625RSD$34,888RSD$3.10BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34,805RSD$34,805RSD$34,442RSD$34,746RSD$3.21BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$34,668RSD$35,113RSD$34,399RSD$34,799RSD$1.29BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$34,919RSD$34,974RSD$34,630RSD$34,668RSD$222.81MRSD$0.00

Dobijte potpun pregled istorije cene za Apple Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apple Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apple Inc Tokenized Stock, kao i istorijski obim trgovanja za AAPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apple Inc Tokenized Stock, od početne cene za Apple Inc Tokenized Stock do najnovijih podataka o ceni za AAPL. Naš alat za istoriju cene za AAPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije