logo
Slika za AAPL
AAPLApple Inc Tokenized Stock
RSD$34,197
-0.30%
1D

Apple Inc Tokenized Stock (AAPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$34,289RSD$34,366RSD$34,146RSD$34,340RSD$533.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$34,283RSD$34,324RSD$34,278RSD$34,289RSD$7.07BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$34,348RSD$34,583RSD$34,018RSD$34,284RSD$8.05BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$34,100RSD$34,562RSD$34,055RSD$34,380RSD$9.14BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$33,942RSD$34,233RSD$33,824RSD$34,081RSD$8.45BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34,000RSD$34,000RSD$33,644RSD$33,942RSD$9.37BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$33,866RSD$34,301RSD$33,603RSD$33,994RSD$5.65BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$34,111RSD$34,164RSD$33,829RSD$33,866RSD$869.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$34,018RSD$34,152RSD$34,017RSD$34,124RSD$9.64BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33,320RSD$34,344RSD$33,242RSD$34,020RSD$17.05BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$32,527RSD$33,394RSD$32,369RSD$33,331RSD$21.12BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$32,339RSD$32,574RSD$31,776RSD$32,519RSD$10.01BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$32,717RSD$32,789RSD$32,226RSD$32,347RSD$3.75BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$32,816RSD$32,898RSD$32,710RSD$32,734RSD$1.03BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$32,929RSD$32,955RSD$32,808RSD$32,816RSD$433.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$32,724RSD$32,947RSD$32,716RSD$32,929RSD$6.36BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$33,529RSD$33,606RSD$32,576RSD$32,725RSD$8.27BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$33,216RSD$33,771RSD$33,065RSD$33,535RSD$6.79BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$33,239RSD$33,450RSD$33,119RSD$33,212RSD$8.55BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$32,422RSD$33,462RSD$32,178RSD$33,239RSD$7.26BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$32,643RSD$32,767RSD$32,039RSD$32,422RSD$3.52BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$32,781RSD$32,925RSD$32,627RSD$32,643RSD$654.96MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$32,732RSD$32,824RSD$32,732RSD$32,782RSD$5.96BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$32,202RSD$32,970RSD$32,193RSD$32,732RSD$6.60BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$31,899RSD$32,259RSD$31,677RSD$32,202RSD$6.88BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$31,643RSD$32,244RSD$31,544RSD$31,899RSD$5.94BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$31,782RSD$31,901RSD$31,513RSD$31,651RSD$7.82BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$31,764RSD$32,041RSD$31,623RSD$31,782RSD$3.90BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$31,666RSD$31,819RSD$31,587RSD$31,745RSD$631.44MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$31,647RSD$31,691RSD$31,642RSD$31,666RSD$6.98BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$31,906RSD$31,943RSD$31,414RSD$31,647RSD$9.25BRSD$0.00

Dobijte potpun pregled istorije cene za Apple Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apple Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apple Inc Tokenized Stock, kao i istorijski obim trgovanja za AAPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apple Inc Tokenized Stock, od početne cene za Apple Inc Tokenized Stock do najnovijih podataka o ceni za AAPL. Naš alat za istoriju cene za AAPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije