logo
Slika za AAPL
AAPLApple Inc Tokenized Stock
RSD$34,709
-4.35%
1D

Apple Inc Tokenized Stock (AAPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$36,156RSD$36,202RSD$36,020RSD$36,126RSD$1.32BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$36,113RSD$36,132RSD$36,079RSD$36,127RSD$6.32BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$36,823RSD$36,900RSD$35,796RSD$36,114RSD$6.69BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$36,188RSD$36,881RSD$36,188RSD$36,829RSD$3.69BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$36,389RSD$36,389RSD$36,037RSD$36,188RSD$3.88BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$35,998RSD$36,421RSD$35,880RSD$36,389RSD$8.62BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$36,227RSD$36,328RSD$35,793RSD$36,025RSD$3.35BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$36,387RSD$36,415RSD$36,205RSD$36,205RSD$1.45BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$36,383RSD$36,397RSD$36,323RSD$36,387RSD$3.67BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$36,496RSD$36,806RSD$36,176RSD$36,383RSD$4.62BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$35,996RSD$36,493RSD$35,909RSD$36,493RSD$4.72BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35,423RSD$36,150RSD$35,306RSD$35,996RSD$4.70BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$35,930RSD$35,994RSD$35,315RSD$35,423RSD$3.84BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$36,132RSD$36,240RSD$35,767RSD$35,930RSD$2.37BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$35,942RSD$36,265RSD$35,915RSD$36,139RSD$1.79BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$35,940RSD$35,982RSD$35,912RSD$35,946RSD$4.14BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35,702RSD$36,590RSD$35,681RSD$35,940RSD$5.49BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$36,087RSD$36,342RSD$35,692RSD$35,702RSD$7.17BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$35,678RSD$36,332RSD$35,669RSD$36,087RSD$5.79BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$35,730RSD$36,394RSD$35,678RSD$35,678RSD$5.97BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$35,322RSD$35,862RSD$35,293RSD$35,736RSD$3.33BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$35,249RSD$35,317RSD$35,238RSD$35,317RSD$1.86BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$35,230RSD$35,268RSD$35,198RSD$35,251RSD$4.90BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$35,678RSD$35,687RSD$34,679RSD$35,231RSD$6.88BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$35,255RSD$35,762RSD$35,195RSD$35,659RSD$6.03BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$34,981RSD$35,364RSD$34,958RSD$35,265RSD$5.35BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$34,866RSD$35,008RSD$34,684RSD$34,981RSD$3.73BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$34,940RSD$35,116RSD$34,755RSD$34,881RSD$2.90BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$34,962RSD$34,994RSD$34,940RSD$34,952RSD$1.81BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$34,932RSD$34,964RSD$34,927RSD$34,962RSD$4.97BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$34,618RSD$35,028RSD$34,616RSD$34,932RSD$4.06BRSD$0.00

Dobijte potpun pregled istorije cene za Apple Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apple Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apple Inc Tokenized Stock, kao i istorijski obim trgovanja za AAPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apple Inc Tokenized Stock, od početne cene za Apple Inc Tokenized Stock do najnovijih podataka o ceni za AAPL. Naš alat za istoriju cene za AAPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije