logo
Slika za AAPLB
AAPLBApple Tokenized bStocks
RSD$35,543
-0.30%
1D

Apple Tokenized bStocks (AAPLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$35,923RSD$35,982RSD$35,558RSD$35,745RSD$664.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$35,747RSD$35,947RSD$35,695RSD$35,923RSD$975.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$35,732RSD$35,791RSD$35,695RSD$35,748RSD$865.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35,674RSD$36,083RSD$35,563RSD$35,731RSD$665.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$35,829RSD$36,045RSD$35,648RSD$35,674RSD$1.15BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$35,494RSD$36,070RSD$35,469RSD$35,829RSD$779.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$35,537RSD$36,134RSD$35,494RSD$35,494RSD$361.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$35,109RSD$35,637RSD$35,092RSD$35,537RSD$290.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$35,028RSD$35,109RSD$35,016RSD$35,097RSD$209.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$35,015RSD$35,058RSD$34,995RSD$35,030RSD$334.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$35,466RSD$35,484RSD$34,500RSD$35,018RSD$464.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$35,059RSD$35,555RSD$35,006RSD$35,466RSD$448.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$34,787RSD$35,147RSD$34,762RSD$35,059RSD$399.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$34,686RSD$34,794RSD$34,553RSD$34,787RSD$297.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$34,738RSD$34,882RSD$34,569RSD$34,693RSD$254.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$34,729RSD$34,767RSD$34,727RSD$34,758RSD$236.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$34,740RSD$34,774RSD$34,713RSD$34,729RSD$310.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$34,454RSD$34,788RSD$34,418RSD$34,740RSD$398.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$34,825RSD$34,871RSD$34,143RSD$34,454RSD$457.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$34,417RSD$35,219RSD$34,305RSD$34,825RSD$458.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$35,258RSD$35,270RSD$34,382RSD$34,411RSD$428.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$35,432RSD$35,633RSD$35,258RSD$35,258RSD$389.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35,453RSD$35,490RSD$35,397RSD$35,432RSD$313.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$35,569RSD$35,569RSD$35,406RSD$35,455RSD$458.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$34,996RSD$35,563RSD$34,939RSD$35,563RSD$491.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35,125RSD$35,197RSD$34,933RSD$35,004RSD$518.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$35,442RSD$35,725RSD$35,060RSD$35,129RSD$606.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$35,304RSD$35,718RSD$35,279RSD$35,442RSD$630.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$34,884RSD$35,320RSD$34,828RSD$35,298RSD$505.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$34,879RSD$34,899RSD$34,728RSD$34,884RSD$359.14MRSD$0.00

Dobijte potpun pregled istorije cene za Apple Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apple Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apple Tokenized bStocks, kao i istorijski obim trgovanja za AAPLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apple Tokenized bStocks, od početne cene za Apple Tokenized bStocks do najnovijih podataka o ceni za AAPLB. Naš alat za istoriju cene za AAPLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije