logo
Slika za AAPLB
AAPLBApple Tokenized bStocks
RSD$34,103
-2.04%
1D

Apple Tokenized bStocks (AAPLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$34,974RSD$34,986RSD$34,106RSD$34,134RSD$424.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$35,146RSD$35,347RSD$34,974RSD$34,974RSD$386.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35,167RSD$35,205RSD$35,112RSD$35,146RSD$310.98MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$35,282RSD$35,282RSD$35,121RSD$35,170RSD$454.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$34,715RSD$35,277RSD$34,658RSD$35,277RSD$487.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$34,842RSD$34,914RSD$34,652RSD$34,723RSD$499.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$35,157RSD$35,438RSD$34,778RSD$34,847RSD$601.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$35,020RSD$35,430RSD$34,995RSD$35,157RSD$625.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$34,603RSD$35,036RSD$34,547RSD$35,014RSD$501.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$34,598RSD$34,618RSD$34,449RSD$34,603RSD$356.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$34,635RSD$34,646RSD$34,585RSD$34,598RSD$577.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$34,774RSD$34,836RSD$34,533RSD$34,642RSD$1.08BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$34,432RSD$34,834RSD$34,419RSD$34,776RSD$796.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$34,281RSD$34,516RSD$34,230RSD$34,423RSD$445.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34,371RSD$34,392RSD$34,058RSD$34,281RSD$545.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$34,191RSD$34,596RSD$33,977RSD$34,371RSD$620.46MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$34,412RSD$34,437RSD$34,164RSD$34,191RSD$424.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$34,354RSD$34,461RSD$34,343RSD$34,416RSD$524.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33,664RSD$34,547RSD$33,633RSD$34,354RSD$669.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$32,837RSD$33,723RSD$32,731RSD$33,664RSD$732.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$32,735RSD$32,892RSD$32,131RSD$32,837RSD$457.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$33,046RSD$33,075RSD$32,653RSD$32,734RSD$313.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$33,157RSD$33,224RSD$33,038RSD$33,053RSD$245.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$33,249RSD$33,266RSD$33,156RSD$33,157RSD$268.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$33,210RSD$33,258RSD$33,124RSD$33,249RSD$385.38MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$33,882RSD$33,928RSD$33,125RSD$33,209RSD$484.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$33,569RSD$34,132RSD$33,458RSD$33,883RSD$449.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$33,583RSD$33,751RSD$33,517RSD$33,563RSD$662.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$32,752RSD$33,726RSD$32,592RSD$33,583RSD$591.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$32,981RSD$33,088RSD$32,530RSD$32,752RSD$490.73MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$33,099RSD$33,211RSD$32,981RSD$32,981RSD$444.63MRSD$0.00

Dobijte potpun pregled istorije cene za Apple Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apple Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apple Tokenized bStocks, kao i istorijski obim trgovanja za AAPLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apple Tokenized bStocks, od početne cene za Apple Tokenized bStocks do najnovijih podataka o ceni za AAPLB. Naš alat za istoriju cene za AAPLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije