Slika za APPLE
APPLEApple
RSD$0.001741
-1.38%
1D

Apple (APPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.001779RSD$0.001842RSD$0.001753RSD$0.001797RSD$11,269RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001796RSD$0.001796RSD$0.001771RSD$0.001775RSD$399.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001796RSD$0.001796RSD$0.001796RSD$0.001796RSD$37.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001807RSD$0.001821RSD$0.001783RSD$0.001796RSD$37.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001817RSD$0.001849RSD$0.001756RSD$0.001786RSD$5,055.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001885RSD$0.001989RSD$0.001771RSD$0.001812RSD$56,743RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001813RSD$0.001952RSD$0.001737RSD$0.001883RSD$33,003RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001887RSD$0.001924RSD$0.001758RSD$0.001807RSD$18,297RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001869RSD$0.001983RSD$0.001827RSD$0.001887RSD$23,454RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001877RSD$0.001972RSD$0.001777RSD$0.001869RSD$22,414RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001874RSD$0.001913RSD$0.001821RSD$0.001877RSD$11,465RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001863RSD$0.001925RSD$0.001843RSD$0.001874RSD$11,176RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001788RSD$0.001903RSD$0.001784RSD$0.001866RSD$22,666RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001864RSD$0.001917RSD$0.001726RSD$0.001786RSD$11,460RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001944RSD$0.001965RSD$0.001828RSD$0.001864RSD$39,659RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002000RSD$0.002010RSD$0.001911RSD$0.001949RSD$20,533RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002006RSD$0.002038RSD$0.001939RSD$0.002000RSD$3,070.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001963RSD$0.002051RSD$0.001946RSD$0.002002RSD$24,462RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002023RSD$0.002107RSD$0.001958RSD$0.001963RSD$13,364RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002068RSD$0.002139RSD$0.001957RSD$0.002023RSD$34,357RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001996RSD$0.002111RSD$0.001951RSD$0.002078RSD$24,102RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002007RSD$0.002049RSD$0.001978RSD$0.001996RSD$36,213RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002006RSD$0.002130RSD$0.001930RSD$0.002007RSD$28,100RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002043RSD$0.002073RSD$0.001938RSD$0.001977RSD$20,675RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002095RSD$0.002278RSD$0.002030RSD$0.002043RSD$24,441RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002159RSD$0.002216RSD$0.002051RSD$0.002086RSD$26,660RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002080RSD$0.002211RSD$0.002053RSD$0.002154RSD$12,354RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002024RSD$0.002093RSD$0.001983RSD$0.002080RSD$56,132RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002218RSD$0.002243RSD$0.002004RSD$0.002024RSD$92,183RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002311RSD$0.002378RSD$0.002206RSD$0.002213RSD$44,765RSD$0.00

Dobijte potpun pregled istorije cene za Apple pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apple – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apple, kao i istorijski obim trgovanja za APPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apple, od početne cene za Apple do najnovijih podataka o ceni za APPLE. Naš alat za istoriju cene za APPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije