Slika za APPLE
APPLEApple
RSD$0.002035
3.01%
1D

Apple (APPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001995RSD$0.002036RSD$0.001966RSD$0.001983RSD$35,991RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001993RSD$0.002117RSD$0.001918RSD$0.001995RSD$27,928RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002031RSD$0.002061RSD$0.001926RSD$0.001964RSD$20,548RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002082RSD$0.002264RSD$0.002017RSD$0.002031RSD$24,291RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002145RSD$0.002202RSD$0.002038RSD$0.002073RSD$26,496RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002067RSD$0.002197RSD$0.002041RSD$0.002141RSD$12,279RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002011RSD$0.002080RSD$0.001971RSD$0.002067RSD$57,109RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002205RSD$0.002229RSD$0.001992RSD$0.002012RSD$91,618RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002297RSD$0.002363RSD$0.002193RSD$0.002200RSD$44,490RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002298RSD$0.002441RSD$0.002281RSD$0.002297RSD$32,340RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002343RSD$0.002352RSD$0.002233RSD$0.002298RSD$160,797RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002385RSD$0.002828RSD$0.002310RSD$0.002340RSD$314,105RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002186RSD$0.002396RSD$0.002119RSD$0.002385RSD$70,066RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002102RSD$0.002429RSD$0.002091RSD$0.002183RSD$119,956RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002249RSD$0.002318RSD$0.002085RSD$0.002102RSD$120,357RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002570RSD$0.002595RSD$0.002222RSD$0.002249RSD$78,570RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002563RSD$0.002648RSD$0.002471RSD$0.002570RSD$83,544RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002739RSD$0.002788RSD$0.002563RSD$0.002563RSD$37,650RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002680RSD$0.002764RSD$0.002644RSD$0.002739RSD$62,870RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002672RSD$0.002710RSD$0.002514RSD$0.002690RSD$92,981RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002569RSD$0.002820RSD$0.002563RSD$0.002672RSD$202,638RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002912RSD$0.003059RSD$0.002514RSD$0.002569RSD$100,354RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002962RSD$0.003063RSD$0.002841RSD$0.002909RSD$702,052RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004783RSD$0.004810RSD$0.002948RSD$0.002962RSD$788,906RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006063RSD$0.006305RSD$0.004697RSD$0.004788RSD$2.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006218RSD$0.007128RSD$0.005723RSD$0.006064RSD$2.77MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005322RSD$0.009227RSD$0.005322RSD$0.006215RSD$6.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004313RSD$0.006006RSD$0.003780RSD$0.005321RSD$2.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004756RSD$0.004919RSD$0.004145RSD$0.004313RSD$14.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002882RSD$0.007192RSD$0.002560RSD$0.004746RSD$12.73MRSD$0.00

Dobijte potpun pregled istorije cene za Apple pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apple – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apple, kao i istorijski obim trgovanja za APPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apple, od početne cene za Apple do najnovijih podataka o ceni za APPLE. Naš alat za istoriju cene za APPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije