logo
Slika za APPLE
APPLEApple
RSD$0.001401
-19.43%
1D

Apple (APPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.001748RSD$0.001748RSD$0.001367RSD$0.001385RSD$10,017RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001748RSD$0.001748RSD$0.001748RSD$0.001748RSD$237.97RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001748RSD$0.001748RSD$0.001748RSD$0.001748RSD$237.97RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001745RSD$0.001766RSD$0.001710RSD$0.001748RSD$207.65RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001745RSD$0.001745RSD$0.001745RSD$0.001745RSD$185.29RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001745RSD$0.001745RSD$0.001745RSD$0.001745RSD$185.29RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001851RSD$0.001886RSD$0.001719RSD$0.001745RSD$4,685.67RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001828RSD$0.001925RSD$0.001770RSD$0.001854RSD$96,465RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001823RSD$0.002052RSD$0.001780RSD$0.001819RSD$22,971RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001825RSD$0.001907RSD$0.001785RSD$0.001819RSD$166,675RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001584RSD$0.002007RSD$0.001582RSD$0.001825RSD$780,858RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001636RSD$0.001685RSD$0.001576RSD$0.001584RSD$25,075RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001632RSD$0.001710RSD$0.001586RSD$0.001636RSD$24,149RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001724RSD$0.001755RSD$0.001628RSD$0.001638RSD$2,430.35RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001729RSD$0.001745RSD$0.001676RSD$0.001720RSD$35,427RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001720RSD$0.001740RSD$0.001689RSD$0.001728RSD$20,598RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001727RSD$0.001756RSD$0.001703RSD$0.001720RSD$2,262.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001754RSD$0.001798RSD$0.001725RSD$0.001727RSD$149.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001755RSD$0.001800RSD$0.001708RSD$0.001751RSD$163.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001765RSD$0.001831RSD$0.001728RSD$0.001755RSD$3,523.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001830RSD$0.001858RSD$0.001759RSD$0.001765RSD$10,381RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001808RSD$0.001872RSD$0.001781RSD$0.001826RSD$11,453RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001825RSD$0.001825RSD$0.001800RSD$0.001804RSD$406.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001825RSD$0.001825RSD$0.001825RSD$0.001825RSD$38.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001837RSD$0.001851RSD$0.001812RSD$0.001825RSD$38.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001846RSD$0.001879RSD$0.001784RSD$0.001815RSD$5,137.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001916RSD$0.002021RSD$0.001800RSD$0.001842RSD$57,667RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001843RSD$0.001984RSD$0.001765RSD$0.001914RSD$33,540RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001917RSD$0.001955RSD$0.001786RSD$0.001836RSD$18,595RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001900RSD$0.002015RSD$0.001857RSD$0.001917RSD$23,836RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001907RSD$0.002004RSD$0.001806RSD$0.001900RSD$22,779RSD$0.00

Dobijte potpun pregled istorije cene za Apple pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apple – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apple, kao i istorijski obim trgovanja za APPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apple, od početne cene za Apple do najnovijih podataka o ceni za APPLE. Naš alat za istoriju cene za APPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije