Slika za APPLE
APPLEApple
RSD$0.002497
-1.56%
1D

Apple (APPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.002502RSD$0.002746RSD$0.002496RSD$0.002602RSD$197,321RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002835RSD$0.002979RSD$0.002448RSD$0.002502RSD$97,721RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002884RSD$0.002983RSD$0.002767RSD$0.002833RSD$683,632RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004657RSD$0.004684RSD$0.002871RSD$0.002884RSD$768,207RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005904RSD$0.006139RSD$0.004574RSD$0.004663RSD$2.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006054RSD$0.006941RSD$0.005572RSD$0.005905RSD$2.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005183RSD$0.008985RSD$0.005183RSD$0.006052RSD$6.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004199RSD$0.005848RSD$0.003681RSD$0.005181RSD$2.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004631RSD$0.004790RSD$0.004037RSD$0.004199RSD$13.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002806RSD$0.007003RSD$0.002493RSD$0.004622RSD$12.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002849RSD$0.002929RSD$0.002102RSD$0.002812RSD$331,343RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003122RSD$0.003176RSD$0.002837RSD$0.002837RSD$81,293RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003500RSD$0.003509RSD$0.003122RSD$0.003122RSD$202,678RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003564RSD$0.003604RSD$0.003207RSD$0.003500RSD$149,270RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003200RSD$0.003618RSD$0.003187RSD$0.003571RSD$48,541RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003086RSD$0.003241RSD$0.003047RSD$0.003200RSD$40,970RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003154RSD$0.003343RSD$0.003057RSD$0.003089RSD$129,015RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003663RSD$0.003693RSD$0.003007RSD$0.003156RSD$137,245RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003551RSD$0.003702RSD$0.003452RSD$0.003663RSD$26,119RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003710RSD$0.003966RSD$0.003549RSD$0.003549RSD$214,840RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003812RSD$0.004143RSD$0.003546RSD$0.003710RSD$180,486RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003628RSD$0.003978RSD$0.003594RSD$0.003820RSD$116,470RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003382RSD$0.003773RSD$0.003345RSD$0.003628RSD$153,931RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003262RSD$0.003382RSD$0.003048RSD$0.003382RSD$117,869RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003276RSD$0.003431RSD$0.003240RSD$0.003246RSD$90,905RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003439RSD$0.003478RSD$0.003267RSD$0.003276RSD$188,229RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003054RSD$0.003684RSD$0.003052RSD$0.003439RSD$180,248RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003114RSD$0.003166RSD$0.003005RSD$0.003056RSD$70,350RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003070RSD$0.003187RSD$0.003030RSD$0.003117RSD$62,383RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003042RSD$0.003144RSD$0.003024RSD$0.003070RSD$270,908RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003229RSD$0.003300RSD$0.002994RSD$0.003044RSD$874,922RSD$0.00

Dobijte potpun pregled istorije cene za Apple pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apple – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apple, kao i istorijski obim trgovanja za APPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apple, od početne cene za Apple do najnovijih podataka o ceni za APPLE. Naš alat za istoriju cene za APPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije