Slika za DUCK
DUCKAppDuck by Virtuals
RSD$0.0009957
-0.03%
1D

AppDuck by Virtuals (DUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009957RSD$0.0009957RSD$564.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009909RSD$0.0009969RSD$0.0009286RSD$0.0009967RSD$1,519.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009559RSD$0.001005RSD$0.0009416RSD$0.0009909RSD$1,007.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001060RSD$0.001060RSD$0.0009177RSD$0.0009559RSD$630.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$1,049.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001091RSD$0.001103RSD$0.001058RSD$0.001060RSD$1,052.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009827RSD$0.001117RSD$0.0009827RSD$0.001089RSD$867.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009827RSD$0.0009827RSD$0.0009827RSD$0.0009827RSD$28.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009827RSD$0.0009827RSD$0.0009827RSD$0.0009827RSD$28.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009827RSD$0.0009827RSD$0.0009827RSD$0.0009827RSD$28.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009827RSD$0.0009827RSD$0.0009827RSD$0.0009827RSD$28.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009827RSD$0.0009827RSD$0.0009827RSD$0.0009827RSD$28.46RSD$0.00

Dobijte potpun pregled istorije cene za AppDuck by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AppDuck by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AppDuck by Virtuals, kao i istorijski obim trgovanja za DUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AppDuck by Virtuals, od početne cene za AppDuck by Virtuals do najnovijih podataka o ceni za DUCK. Naš alat za istoriju cene za DUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije