Slika za APX
APXApolloX
RSD$21.97
-0.18%
1D

ApolloX (APX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$21.92RSD$22.12RSD$21.82RSD$21.94RSD$105,249RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.04RSD$22.25RSD$21.85RSD$21.92RSD$217,781RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$21.97RSD$22.81RSD$21.13RSD$22.03RSD$55,333RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22.05RSD$22.54RSD$21.92RSD$21.97RSD$209,780RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.05RSD$22.24RSD$21.77RSD$22.09RSD$97,065RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.08RSD$22.23RSD$21.83RSD$22.05RSD$161,174RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.06RSD$22.15RSD$21.79RSD$22.08RSD$107,284RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22.11RSD$22.27RSD$21.93RSD$22.04RSD$197,885RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.25RSD$22.25RSD$21.87RSD$22.11RSD$128,983RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$21.98RSD$22.31RSD$21.71RSD$22.25RSD$197,001RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.06RSD$22.41RSD$21.82RSD$21.98RSD$462,003RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22.10RSD$22.15RSD$21.92RSD$22.06RSD$793,903RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22.15RSD$22.48RSD$21.95RSD$22.10RSD$111,254RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22.19RSD$22.59RSD$22.00RSD$22.15RSD$87,052RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22.15RSD$22.34RSD$21.98RSD$22.19RSD$47,930RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$22.24RSD$22.31RSD$22.09RSD$22.15RSD$92,471RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22.70RSD$22.75RSD$21.86RSD$22.02RSD$29,457RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$22.17RSD$22.75RSD$22.13RSD$22.61RSD$112,854RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22.22RSD$22.39RSD$21.92RSD$22.17RSD$105,408RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22.33RSD$22.42RSD$22.17RSD$22.22RSD$90,374RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$22.33RSD$22.51RSD$21.96RSD$22.33RSD$126,842RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$22.21RSD$22.39RSD$22.05RSD$22.33RSD$236,406RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$22.37RSD$22.37RSD$22.08RSD$22.21RSD$178,467RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$22.26RSD$22.45RSD$21.98RSD$22.37RSD$220,961RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$22.09RSD$22.79RSD$21.64RSD$22.25RSD$368,043RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$22.17RSD$22.54RSD$22.02RSD$22.09RSD$215,280RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$22.49RSD$22.49RSD$21.95RSD$22.17RSD$168,632RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$22.15RSD$22.55RSD$22.05RSD$22.49RSD$28,051RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$22.17RSD$22.22RSD$22.03RSD$22.15RSD$39,756RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$22.17RSD$22.30RSD$22.07RSD$22.17RSD$35,322RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$22.21RSD$22.38RSD$22.04RSD$22.17RSD$62,260RSD$0.00

Dobijte potpun pregled istorije cene za ApolloX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApolloX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApolloX, kao i istorijski obim trgovanja za APX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApolloX, od početne cene za ApolloX do najnovijih podataka o ceni za APX. Naš alat za istoriju cene za APX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije