Slika za APX
APXApolloX
RSD$22.77
0.84%
1D

ApolloX (APX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$22.51RSD$22.86RSD$22.00RSD$22.75RSD$84,480RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22.56RSD$22.68RSD$22.44RSD$22.51RSD$49,072RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22.63RSD$22.66RSD$22.45RSD$22.55RSD$71,434RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22.67RSD$22.77RSD$22.40RSD$22.63RSD$103,396RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.37RSD$23.26RSD$22.25RSD$22.64RSD$170,564RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22.48RSD$23.61RSD$22.17RSD$22.37RSD$121,044RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22.57RSD$23.05RSD$22.38RSD$22.47RSD$72,361RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22.65RSD$23.17RSD$22.38RSD$22.57RSD$103,227RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$22.52RSD$22.97RSD$22.35RSD$22.67RSD$134,372RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22.62RSD$22.75RSD$22.37RSD$22.52RSD$249,011RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$22.71RSD$22.85RSD$22.50RSD$22.62RSD$85,675RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$22.65RSD$22.75RSD$22.32RSD$22.70RSD$41,113RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$22.56RSD$23.11RSD$22.43RSD$22.64RSD$87,581RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$22.85RSD$23.09RSD$22.10RSD$22.56RSD$152,133RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$22.63RSD$22.95RSD$22.17RSD$22.85RSD$161,667RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$22.64RSD$22.95RSD$22.23RSD$22.63RSD$156,326RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$22.64RSD$22.94RSD$22.38RSD$22.65RSD$226,728RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.68RSD$22.90RSD$22.51RSD$22.64RSD$141,855RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.66RSD$22.91RSD$22.42RSD$22.68RSD$104,850RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22.69RSD$23.01RSD$22.50RSD$22.66RSD$120,167RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22.85RSD$22.88RSD$22.56RSD$22.68RSD$86,639RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22.60RSD$22.92RSD$22.54RSD$22.87RSD$122,274RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.59RSD$22.79RSD$22.48RSD$22.60RSD$108,424RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.71RSD$22.92RSD$22.51RSD$22.59RSD$224,351RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22.63RSD$23.50RSD$21.77RSD$22.70RSD$57,002RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22.71RSD$23.22RSD$22.58RSD$22.63RSD$216,109RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.71RSD$22.91RSD$22.43RSD$22.76RSD$99,993RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.74RSD$22.90RSD$22.49RSD$22.72RSD$166,036RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.73RSD$22.82RSD$22.45RSD$22.74RSD$110,521RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22.78RSD$22.95RSD$22.59RSD$22.70RSD$203,854RSD$0.00

Dobijte potpun pregled istorije cene za ApolloX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApolloX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApolloX, kao i istorijski obim trgovanja za APX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApolloX, od početne cene za ApolloX do najnovijih podataka o ceni za APX. Naš alat za istoriju cene za APX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije