Slika za APX
APXApolloX
RSD$22.44
-0.54%
1D

ApolloX (APX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$22.76RSD$22.93RSD$22.16RSD$22.76RSD$162,389RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$22.75RSD$23.30RSD$22.48RSD$22.76RSD$88,634RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$22.72RSD$22.92RSD$22.55RSD$22.75RSD$43,460RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$22.67RSD$22.82RSD$22.63RSD$22.70RSD$160,104RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$22.75RSD$22.89RSD$22.57RSD$22.67RSD$147,593RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$22.61RSD$22.88RSD$22.41RSD$22.72RSD$66,483RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$22.72RSD$22.88RSD$22.58RSD$22.61RSD$100,785RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$22.65RSD$22.79RSD$22.55RSD$22.71RSD$85,246RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$22.77RSD$22.81RSD$22.64RSD$22.65RSD$150,315RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$22.80RSD$22.96RSD$22.55RSD$22.77RSD$130,777RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22.79RSD$22.95RSD$22.64RSD$22.81RSD$107,318RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22.75RSD$22.91RSD$22.54RSD$22.89RSD$59,004RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22.75RSD$22.92RSD$22.59RSD$22.75RSD$39,318RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22.69RSD$22.90RSD$22.57RSD$22.74RSD$84,105RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$22.77RSD$22.91RSD$22.50RSD$22.69RSD$128,825RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$22.81RSD$22.86RSD$22.46RSD$22.77RSD$28,980RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22.41RSD$23.23RSD$22.22RSD$22.81RSD$67,806RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.76RSD$22.78RSD$22.41RSD$22.41RSD$9,344.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22.68RSD$22.96RSD$22.54RSD$22.75RSD$12,475RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22.78RSD$22.92RSD$22.63RSD$22.69RSD$27,517RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22.86RSD$23.00RSD$22.54RSD$22.77RSD$194,112RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22.93RSD$23.30RSD$22.20RSD$22.86RSD$99,438RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.70RSD$23.05RSD$22.18RSD$22.93RSD$85,164RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22.74RSD$22.86RSD$22.62RSD$22.70RSD$49,469RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22.81RSD$22.85RSD$22.64RSD$22.73RSD$72,012RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22.85RSD$22.95RSD$22.58RSD$22.81RSD$104,233RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.55RSD$23.45RSD$22.44RSD$22.82RSD$171,945RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22.66RSD$23.80RSD$22.34RSD$22.56RSD$122,024RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22.75RSD$23.24RSD$22.57RSD$22.65RSD$72,947RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22.83RSD$23.36RSD$22.56RSD$22.75RSD$104,063RSD$0.00

Dobijte potpun pregled istorije cene za ApolloX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApolloX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApolloX, kao i istorijski obim trgovanja za APX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApolloX, od početne cene za ApolloX do najnovijih podataka o ceni za APX. Naš alat za istoriju cene za APX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije